CyberVein Historical Data

CVT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00563
-7.33%
$-- $1.78 million
Dec 9 $0.00608
-12.28%
$-- $1.14 million
Dec 2 $0.00693
+25.42%
$-- $378,613
Nov 25 $0.00553
+44.09%
$-- $596,508
Nov 18 $0.00384
-33.08%
$-- $1.11 million
Nov 11 $0.00573
-3.85%
$-- $659,825
Nov 4 $0.00597
-2.64%
$-- $625,820
Oct 28 $0.00613
+23.61%
$-- $1.01 million
Oct 21 $0.00496
+16.97%
$-- $89,942
Oct 14 $0.00424
-0.04%
$-- $39,183
Oct 7 $0.00424
+9.52%
$-- $102,916
Sep 30 $0.00388
-3.57%
$-- $200,751
Sep 23 $0.00403
-22.58%
$-- $73,882
Sep 16 $0.0052
-8.48%
$-- $254,243
Sep 9 $0.00568
-25.53%
$-- $2.33 million
Sep 2 $0.00763
+2.55%
$-- $2.58 million
Aug 26 $0.00746
+21.55%
$-- $3.14 million
Aug 19 $0.00614
+37.89%
$-- $1.82 million
Aug 12 $0.00445
+17.10%
$-- $2.04 million
Aug 5 $0.0038
-17.33%
$-- $1.48 million
Jul 29 $0.0046
+1.00%
$-- $1.22 million
Jul 22 $0.00455
+8.89%
$-- $1.27 million
Jul 15 $0.00418
-2.34%
$-- $1.19 million
Jul 8 $0.00428
-29.81%
$-- $586,696
Jul 1 $0.0061
-3.41%
$-- $2.13 million
Jun 24 $0.00632
-18.87%
$-- $943,805
Jun 17 $0.00779
-14.03%
$-- $2.8 million
Jun 10 $0.00906
+13.47%
$-- $2.17 million
Jun 3 $0.00797
-2.15%
$-- $1.18 million
May 27 $0.00816
-7.62%
$-- $1.05 million
May 20 $0.00883
-12.30%
$-- $1.28 million
May 13 $0.0101
-12.96%
$-- $1.83 million
May 6 $0.0116
+18.52%
$-- $2.69 million
Apr 29 $0.00975
-32.81%
$-- $1.62 million
Apr 22 $0.0145
-1.51%
$-- $2.36 million
Apr 15 $0.0147
+19.02%
$-- $1.79 million
Apr 8 $0.0124
-23.52%
$-- $1.83 million
Apr 1 $0.0162
+14.75%
$-- $2.05 million
Mar 25 $0.0141
-27.23%
$-- $3.39 million
Mar 18 $0.0193
+169.27%
$-- $2.02 million
Mar 11 $0.00716
+18.77%
$-- $808,132
Mar 4 $0.00604
-5.29%
$-- $957,786
Feb 25 $0.00638
+17.56%
$-- $418,019
Feb 18 $0.00542
+3.75%
$-- $286,993
Feb 11 $0.00523
+2.51%
$-- $169,448
Feb 4 $0.0051
+6.59%
$-- $170,684
Jan 28 $0.00479
-7.07%
$-- $186,068
Jan 21 $0.00515
+30.96%
$-- $287,187
Jan 14 $0.00408
-6.53%
$-- $286
Jan 7 $0.00431
-14.48%
$-- $535