Coinranking
CyberVein Historical Data
CVT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.00763 | +2.55% | ||
| Aug 26 | $ 0.00746 | +21.55% | ||
| Aug 19 | $ 0.00614 | +37.89% | ||
| Aug 12 | $ 0.00445 | +17.10% | ||
| Aug 5 | $ 0.0038 | -17.33% | ||
| Jul 29 | $ 0.0046 | +1.00% | ||
| Jul 22 | $ 0.00455 | +8.89% | ||
| Jul 15 | $ 0.00418 | -2.34% | ||
| Jul 8 | $ 0.00428 | -29.81% | ||
| Jul 1 | $ 0.0061 | -3.41% | ||
| Jun 24 | $ 0.00632 | -18.87% | ||
| Jun 17 | $ 0.00779 | -14.03% | ||
| Jun 10 | $ 0.00906 | +13.47% | ||
| Jun 3 | $ 0.00797 | -2.15% | ||
| May 27 | $ 0.00816 | -7.62% | ||
| May 20 | $ 0.00883 | -12.30% | ||
| May 13 | $ 0.0101 | -12.96% | ||
| May 6 | $ 0.0116 | +18.52% | ||
| Apr 29 | $ 0.00975 | -32.81% | ||
| Apr 22 | $ 0.0145 | -1.51% | ||
| Apr 15 | $ 0.0147 | +19.02% | ||
| Apr 8 | $ 0.0124 | -23.52% | ||
| Apr 1 | $ 0.0162 | +14.75% | ||
| Mar 25 | $ 0.0141 | -27.23% | ||
| Mar 18 | $ 0.0193 | +169.27% | ||
| Mar 11 | $ 0.00716 | +18.77% | ||
| Mar 4 | $ 0.00604 | -5.29% | ||
| Feb 25 | $ 0.00638 | +17.56% | ||
| Feb 18 | $ 0.00542 | +3.75% | ||
| Feb 11 | $ 0.00523 | +2.51% | ||
| Feb 4 | $ 0.0051 | +6.59% | ||
| Jan 28 | $ 0.00479 | -7.07% | ||
| Jan 21 | $ 0.00515 | +30.96% | ||
| Jan 14 | $ 0.00408 | -6.53% | ||
| Jan 7 | $ 0.00431 | -14.48% | ||
| Dec 31 | $ 0.00567 | +6.36% | ||
| Dec 24 | $ 0.00716 | +54.84% | ||
| Dec 17 | $ 0.00462 | -21.25% | ||
| Dec 10 | $ 0.00636 | +13.82% | ||
| Dec 3 | $ 0.0076 | -21.92% | ||
| Nov 26 | $ 0.00996 | +2.46% | ||
| Nov 19 | $ 0.0103 | -35.86% | ||
| Nov 12 | $ 0.0164 | -9.70% | ||
| Nov 5 | $ 0.0185 | +8.57% | ||
| Oct 29 | $ 0.0176 | -0.25% | ||
| Oct 22 | $ 0.0173 | -0.28% | ||
| Oct 15 | $ 0.0162 | +4.72% | ||
| Oct 8 | $ 0.0156 | -11.97% | ||
| Oct 1 | $ 0.0178 | -14.78% | ||
| Sep 24 | $ 0.0217 | -1.75% | ||