CyberVein Historical Data

CVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 24, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 23, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 22, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 21, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 20, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 19, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 18, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 17, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 16, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 15, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 14, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 13, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 12, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 11, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 10, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 9, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 8, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 7, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 6, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 5, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 4, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 3, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 2, 2025 $ 0.000255
+0.00%
$ 270,446 $ 1
Apr 1, 2025 $ 0.000255
+153.62%
$ 270,446 $ 1
Mar 31, 2025 $ 0.000101
+0.21%
$ 106,942 $ 55,267
Mar 30, 2025 $ 0.000101
-0.41%
$ 106,889 $ 55,649
Mar 29, 2025 $ 0.000101
-0.09%
$ 107,504 $ 55,724
Mar 28, 2025 $ 0.000101
-1.00%
$ 107,589 $ 55,425
Mar 27, 2025 $ 0.000102
+1.23%
$ 108,331 $ 56,188
Mar 26, 2025 $ 0.000101
+0.27%
$ 106,698 $ 56,367
Mar 25, 2025 $ 0.000101
+1.28%
$ 106,613 $ 54,112
Mar 24, 2025 $ 0.0000993
-0.67%
$ 105,277 $ 56,001
Mar 23, 2025 $ 0.0000996
-1.09%
$ 105,648 $ 55,078
Mar 22, 2025 $ 0.000101
+1.44%
$ 106,793 $ 53,635
Mar 21, 2025 $ 0.0000993
-0.01%
$ 105,288 $ 55,327
Mar 20, 2025 $ 0.0000993
+0.76%
$ 105,288 $ 55,443
Mar 19, 2025 $ 0.0000986
-0.54%
$ 104,588 $ 53,705
Mar 18, 2025 $ 0.0000992
-3.70%
$ 105,171 $ 53,715
Mar 17, 2025 $ 0.000103
+2.09%
$ 109,243 $ 55,403
Mar 16, 2025 $ 0.000101
-0.31%
$ 107,207 $ 56,424
Mar 15, 2025 $ 0.000101
-0.71%
$ 107,377 $ 54,573
Mar 14, 2025 $ 0.000102
-0.77%
$ 108,638 $ 54,636
Mar 13, 2025 $ 0.000103
-0.21%
$ 109,497 $ 53,206
Mar 12, 2025 $ 0.000104
+0.42%
$ 109,773 $ 52,054
Mar 11, 2025 $ 0.000103
+2.70%
$ 109,582 $ 55,063
Mar 10, 2025 $ 0.0001
-1.20%
$ 106,518 $ 55,790
Mar 9, 2025 $ 0.000102
-4.36%
$ 108,055 $ 53,900
Mar 8, 2025 $ 0.000106
-2.24%
$ 112,869 $ 56,614
Mar 7, 2025 $ 0.000109
+1.35%
$ 115,160 $ 55,933