CyberVein Historical Data

CVT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.00567
+6.36%
$-- $160
Dec 24 $0.00716
+54.84%
$-- $3,474
Dec 17 $0.00462
-21.25%
$-- $3,085
Dec 10 $0.00636
+13.82%
$-- $1,204
Dec 3 $0.0076
-21.92%
$-- $207
Nov 26 $0.00996
+2.46%
$-- $15,858
Nov 19 $0.0103
-35.86%
$-- $33,138
Nov 12 $0.0164
-9.70%
$17.37 million $42,015
Nov 5 $0.0185
+8.57%
$-- $45,118
Oct 29 $0.0176
-0.25%
$-- $44,615
Oct 22 $0.0173
-0.28%
$-- $45,386
Oct 15 $0.0162
+4.72%
$-- $45,526
Oct 8 $0.0156
-11.97%
$-- $45,209
Oct 1 $0.0178
-14.78%
$-- $46,009
Sep 24 $0.0217
-1.75%
$-- $46,045
Sep 17 $0.0221
+20.18%
$-- $45,403
Sep 10 $0.0189
-9.51%
$-- $44,787
Sep 3 $0.0233
-25.98%
$-- $48,379
Aug 27 $0.0322
+3.34%
$-- $48,526
Aug 20 $0.0323
-9.35%
$-- $45,658
Aug 13 $0.0375
-6.67%
$-- $44,494
Aug 6 $0.041
-22.40%
$-- $46,665
Jul 30 $0.0534
-12.55%
$-- $54,236
Jul 23 $0.0626
-2.20%
$-- $55,805
Jul 16 $0.0643
+18.11%
$-- $49,333
Jul 9 $0.0525
-9.32%
$-- $45,290
Jul 2 $0.0562
+3.49%
$-- $45,938
Jun 25 $0.0536
+9.64%
$-- $42,965
Jun 18 $0.0541
-10.25%
$-- $45,840
Jun 11 $0.0592
-6.47%
$-- $46,933
Jun 4 $0.067
+12.82%
$-- $45,745
May 28 $0.0587
+1.22%
$-- $51,982
May 21 $0.0596
-17.80%
$-- $55,515
May 14 $0.0707
+77.95%
$-- $58,900
May 7 $0.0379
-22.74%
$-- $64,055
Apr 30 $0.05
+5.62%
$-- $65,744
Apr 23 $0.0501
-5.46%
$-- $63,690
Apr 16 $0.0506
-8.26%
$-- $41,549
Download