CyberVein Historical Data

CVT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.041
-22.40%
$ -- $ 46,665
Jul 30 $ 0.0534
-12.55%
$ -- $ 54,236
Jul 23 $ 0.0626
-2.20%
$ -- $ 55,805
Jul 16 $ 0.0643
+18.11%
$ -- $ 49,333
Jul 9 $ 0.0525
-9.32%
$ -- $ 45,290
Jul 2 $ 0.0562
+3.49%
$ -- $ 45,938
Jun 25 $ 0.0536
+9.64%
$ -- $ 42,965
Jun 18 $ 0.0541
-10.25%
$ -- $ 45,840
Jun 11 $ 0.0592
-6.47%
$ -- $ 46,933
Jun 4 $ 0.067
+12.82%
$ -- $ 45,745
May 28 $ 0.0587
+1.22%
$ -- $ 51,982
May 21 $ 0.0596
-17.80%
$ -- $ 55,515
May 14 $ 0.0707
+77.95%
$ -- $ 58,900
May 7 $ 0.0379
-22.74%
$ -- $ 64,055
Apr 30 $ 0.05
+5.62%
$ -- $ 65,744
Apr 23 $ 0.0501
-5.46%
$ -- $ 63,690
Apr 16 $ 0.0506
-8.26%
$ -- $ 41,549
Download