CyberVein Historical Data

CVT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0001
+0.00%
$106,040 $1
Jul 2026 $0.0001
+0.00%
$106,040 $1
Jun 2026 $0.0001
+0.00%
$106,040 $0
May 2026 $0.0001
-16.67%
$106,040 $2
Apr 2026 $0.00012
-36.84%
$127,249 $11
Mar 2026 $0.00019
-20.83%
$201,477 $8
Feb 2026 $0.00024
-7.70%
$254,497 $21
Jan 2026 $0.00026
-18.75%
$275,716 $4
Dec 2025 $0.00032
+14.20%
$339,329 $38
Nov 2025 $0.00028
-12.44%
$297,125 $45
Oct 2025 $0.00032
+27.95%
$339,329 $37
Sep 2025 $0.00025
-1.94%
$265,207 $44
Aug 2025 $0.000255
-26.65%
$270,467 $45
Jul 2025 $0.000348
+0.21%
$368,734 $37
Jun 2025 $0.000347
-8.68%
$367,960 $39
May 2025 $0.00038
-1.30%
$402,954 $42
Apr 2025 $0.000385
+282.85%
$408,245 $37
Mar 2025 $0.000101
-6.01%
$106,942 $1.71 million
Feb 2025 $0.000107
-57.92%
$113,781 $1.42 million
Jan 2025 $0.000255
+71.49%
$270,403 $600,187
Dec 2024 $0.000153
-63.43%
$157,576 $1.01 million
Nov 2024 $0.00042
+296.41%
$445,158 $1.34 million
Oct 2024 $0.000106
-30.26%
$112,403 $386,365
Sep 2024 $0.000152
-9.04%
$161,181 $195,414
Aug 2024 $0.000167
-0.42%
$176,875 $678,082
Jul 2024 $0.000195
-9.93%
$-- $754,031
Jun 2024 $0.000216
-31.99%
$229,259 $797,827
May 2024 $0.00032
-2.91%
$339,435 $865,717
Apr 2024 $0.000328
-28.30%
$348,237 $841,779
Mar 2024 $0.00046
+54.66%
$487,574 $986,467
Feb 2024 $0.000298
+24.21%
$316,107 $811,732
Jan 2024 $0.000239
+5.55%
$254,497 $877,048
Dec 2023 $0.000227
-14.76%
$240,606 $917,697
Nov 2023 $0.000265
-1.19%
$280,689 $879,758
Oct 2023 $0.000268
+14.72%
$284,474 $849,487
Sep 2023 $0.000233
-7.09%
$247,966 $599,349
Aug 2023 $0.000251
+27.64%
$266,260 $623,442
Jul 2023 $0.000192
+27.81%
$203,970 $1.32 million
Jun 2023 $0.000151
-33.37%
$159,888 $1.18 million
May 2023 $0.000226
-16.59%
$239,673 $1.38 million
Apr 2023 $0.000271
-6.25%
$287,507 $1.25 million
Mar 2023 $0.000289
-82.27%
$306,377 $2.63 million
Feb 2023 $0.00163
+18.63%
$1.73 million $4.26 million
Jan 2023 $0.00137
+27.37%
$1.46 million $1.98 million
Dec 2022 $0.00108
-2.71%
$1.14 million $2.04 million
Nov 2022 $0.00111
-17.64%
$1.18 million $2.19 million
Oct 2022 $0.00134
-3.56%
$1.42 million $1.93 million
Sep 2022 $0.00139
-12.48%
$1.47 million $3.69 million
Aug 2022 $0.00159
-12.11%
$-- $1.86 million
Jul 2022 $0.00181
-4.70%
$-- $1.72 million
Download