CyberVein Historical Data

CVT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00012
-36.84%
$ 127,249 $ 11
Mar 2026 $ 0.00019
-20.83%
$ 201,477 $ 8
Feb 2026 $ 0.00024
-7.70%
$ 254,497 $ 21
Jan 2026 $ 0.00026
-18.75%
$ 275,716 $ 4
Dec 2025 $ 0.00032
+14.20%
$ 339,329 $ 38
Nov 2025 $ 0.00028
-12.44%
$ 297,125 $ 45
Oct 2025 $ 0.00032
+27.95%
$ 339,329 $ 37
Sep 2025 $ 0.00025
-1.94%
$ 265,207 $ 44
Aug 2025 $ 0.000255
-26.65%
$ 270,467 $ 45
Jul 2025 $ 0.000348
+0.21%
$ 368,734 $ 37
Jun 2025 $ 0.000347
-8.68%
$ 367,960 $ 39
May 2025 $ 0.00038
-1.30%
$ 402,954 $ 42
Apr 2025 $ 0.000385
+282.85%
$ 408,245 $ 37
Mar 2025 $ 0.000101
-6.01%
$ 106,942 $ 1.71 million
Feb 2025 $ 0.000107
-57.92%
$ 113,781 $ 1.42 million
Jan 2025 $ 0.000255
+71.49%
$ 270,403 $ 600,187
Dec 2024 $ 0.000153
-63.43%
$ 157,576 $ 1.01 million
Nov 2024 $ 0.00042
+296.41%
$ 445,158 $ 1.34 million
Oct 2024 $ 0.000106
-30.26%
$ 112,403 $ 386,365
Sep 2024 $ 0.000152
-9.04%
$ 161,181 $ 195,414
Aug 2024 $ 0.000167
-0.42%
$ 176,875 $ 678,082
Jul 2024 $ 0.000195
-9.93%
$ -- $ 754,031
Jun 2024 $ 0.000216
-31.99%
$ 229,259 $ 797,827
May 2024 $ 0.00032
-2.91%
$ 339,435 $ 865,717
Apr 2024 $ 0.000328
-28.30%
$ 348,237 $ 841,779
Mar 2024 $ 0.00046
+54.66%
$ 487,574 $ 986,467
Feb 2024 $ 0.000298
+24.21%
$ 316,107 $ 811,732
Jan 2024 $ 0.000239
+5.55%
$ 254,497 $ 877,048
Dec 2023 $ 0.000227
-14.76%
$ 240,606 $ 917,697
Nov 2023 $ 0.000265
-1.19%
$ 280,689 $ 879,758
Oct 2023 $ 0.000268
+14.72%
$ 284,474 $ 849,487
Sep 2023 $ 0.000233
-7.09%
$ 247,966 $ 599,349
Aug 2023 $ 0.000251
+27.64%
$ 266,260 $ 623,442
Jul 2023 $ 0.000192
+27.81%
$ 203,970 $ 1.32 million
Jun 2023 $ 0.000151
-33.37%
$ 159,888 $ 1.18 million
May 2023 $ 0.000226
-16.59%
$ 239,673 $ 1.38 million
Apr 2023 $ 0.000271
-6.25%
$ 287,507 $ 1.25 million
Mar 2023 $ 0.000289
-82.27%
$ 306,377 $ 2.63 million
Feb 2023 $ 0.00163
+18.63%
$ 1.73 million $ 4.26 million
Jan 2023 $ 0.00137
+27.37%
$ 1.46 million $ 1.98 million
Dec 2022 $ 0.00108
-2.71%
$ 1.14 million $ 2.04 million
Nov 2022 $ 0.00111
-17.64%
$ 1.18 million $ 2.19 million
Oct 2022 $ 0.00134
-3.56%
$ 1.42 million $ 1.93 million
Sep 2022 $ 0.00139
-12.48%
$ 1.47 million $ 3.69 million
Aug 2022 $ 0.00159
-12.11%
$ -- $ 1.86 million
Jul 2022 $ 0.00181
-4.70%
$ -- $ 1.72 million
Jun 2022 $ 0.0019
+6.34%
$ -- $ 2.31 million
May 2022 $ 0.0018
-48.32%
$ -- $ 2.56 million
Apr 2022 $ 0.00349
-6.10%
$ -- $ 5.03 million
Mar 2022 $ 0.00372
-2.69%
$ -- $ 2.89 million
Download