CyberVein Historical Data

CVT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0003
+0.00%
$ 318,111 $ 1
Mar 30 $ 0.0003
+25.00%
$ 318,111 $ 6
Mar 23 $ 0.00024
+0.00%
$ 254,497 $ 1
Mar 16 $ 0.00024
+0.00%
$ 254,497 $ 1
Mar 9 $ 0.00024
+0.00%
$ 254,497 $ 1
Mar 2 $ 0.00024
+0.00%
$ 254,497 $ 0
Feb 23 $ 0.00024
+0.00%
$ 254,497 $ 1
Feb 16 $ 0.00024
+0.00%
$ 254,497 $ 0
Feb 9 $ 0.00024
-7.70%
$ 254,497 $ 19
Feb 2 $ 0.00026
+0.00%
$ 275,716 $ 1
Jan 26 $ 0.00026
-16.13%
$ 275,716 $ 1
Jan 19 $ 0.00031
+0.00%
$ 328,725 $ 1
Jan 12 $ 0.00031
+0.00%
$ 328,725 $ 1
Jan 5 $ 0.00031
-3.13%
$ 328,725 $ 1
Dec 29 $ 0.00032
+0.00%
$ 339,329 $ 2
Dec 22 $ 0.00032
+0.00%
$ 339,329 $ 7
Dec 15 $ 0.00032
+22.57%
$ 339,329 $ 8
Dec 8 $ 0.000261
-6.83%
$ 276,840 $ 8
Dec 1 $ 0.00028
+0.00%
$ 297,125 $ 7
Nov 24 $ 0.00028
+0.00%
$ 297,125 $ 7
Nov 17 $ 0.00028
-12.44%
$ 297,125 $ 16
Nov 10 $ 0.00032
+23.07%
$ 339,329 $ 8
Nov 3 $ 0.00026
+0.00%
$ 275,716 $ 7
Oct 27 $ 0.00032
+0.00%
$ 275,716 $ 8
Oct 20 $ 0.00032
+0.00%
$ 339,329 $ 7
Oct 13 $ 0.00034
+0.00%
$ 339,329 $ 7
Oct 6 $ 0.00034
+35.94%
$ 360,527 $ 7
Sep 29 $ 0.00025
+0.00%
$ 265,207 $ 7
Sep 22 $ 0.00025
-23.05%
$ 265,207 $ 10
Sep 15 $ 0.000325
-4.41%
$ 344,631 $ 7
Sep 8 $ 0.00034
+33.16%
$ 360,527 $ 10
Sep 1 $ 0.000255
+0.11%
$ 270,753 $ 11
Aug 25 $ 0.000255
+0.02%
$ 270,467 $ 12
Aug 18 $ 0.000255
-26.08%
$ 270,414 $ 8
Aug 11 $ 0.000345
+0.00%
$ 365,840 $ 9
Aug 4 $ 0.000345
+0.00%
$ 365,840 $ 7
Jul 28 $ 0.000345
-0.79%
$ 365,840 $ 12
Jul 21 $ 0.000348
+0.00%
$ 368,734 $ 7
Jul 14 $ 0.000348
+15.83%
$ 368,734 $ 8
Jul 7 $ 0.0003
-13.48%
$ 318,355 $ 7
Jun 30 $ 0.000347
+0.00%
$ 367,960 $ 7
Jun 23 $ 0.000347
+0.00%
$ 367,960 $ 7
Jun 16 $ 0.000347
-0.29%
$ 367,960 $ 10
Jun 9 $ 0.000348
+0.00%
$ 369,021 $ 7
Jun 2 $ 0.000348
-8.33%
$ 369,021 $ 8
May 26 $ 0.00038
+8.57%
$ 402,954 $ 9
May 19 $ 0.00035
-9.55%
$ 371,142 $ 7
May 12 $ 0.000387
+0.10%
$ 410,345 $ 7
May 5 $ 0.000386
+0.38%
$ 410,423 $ 11
Apr 28 $ 0.000385
+50.95%
$ 408,245 $ 9
Download