Coinranking
FOREST Historical Data
FOREST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 12 PM | $0.0245 | +0.00% | ||
| Oct 3, 11 AM | $0.0245 | -0.37% | ||
| Oct 3, 10 AM | $0.0246 | +2.85% | ||
| Oct 3, 9 AM | $0.0239 | +1.06% | ||
| Oct 3, 8 AM | $0.0236 | -0.21% | ||
| Oct 3, 7 AM | $0.0236 | -0.51% | ||
| Oct 3, 6 AM | $0.0238 | -0.29% | ||
| Oct 3, 5 AM | $0.0238 | -0.25% | ||
| Oct 3, 4 AM | $0.0239 | +0.38% | ||
| Oct 3, 3 AM | $0.0238 | +0.13% | ||
| Oct 3, 2 AM | $0.0238 | +0.30% | ||
| Oct 3, 1 AM | $0.0237 | +0.77% | ||
| Oct 3, 12 AM | $0.0235 | -0.08% | ||
| Oct 2, 11 PM | $0.0236 | +0.64% | ||
| Oct 2, 10 PM | $0.0234 | -1.22% | ||
| Oct 2, 9 PM | $0.0237 | +0.51% | ||
| Oct 2, 8 PM | $0.0236 | +0.51% | ||
| Oct 2, 7 PM | $0.0235 | -0.13% | ||
| Oct 2, 6 PM | $0.0235 | -1.18% | ||
| Oct 2, 5 PM | $0.0238 | -1.49% | ||
| Oct 2, 4 PM | $0.0241 | -0.45% | ||
| Oct 2, 3 PM | $0.0242 | -0.04% | ||
| Oct 2, 2 PM | $0.0243 | -0.49% | ||
| Oct 2, 1 PM | $0.0244 | +0.74% | ||
| Oct 2, 12 PM | $0.0243 | -0.70% | ||
| Oct 2, 11 AM | $0.0244 | -1.97% | ||
| Oct 2, 10 AM | $0.0249 | -0.28% | ||
| Oct 2, 9 AM | $0.025 | -0.44% | ||
| Oct 2, 8 AM | $0.0251 | +3.59% | ||
| Oct 2, 7 AM | $0.0243 | -2.41% | ||
| Oct 2, 6 AM | $0.0251 | -1.02% | ||
| Oct 2, 5 AM | $0.0254 | -1.09% | ||
| Oct 2, 4 AM | $0.0256 | +0.00% | ||
| Oct 2, 3 AM | $0.0256 | +0.83% | ||
| Oct 2, 2 AM | $0.0254 | -0.86% | ||
| Oct 2, 1 AM | $0.0255 | -0.16% | ||
| Oct 2, 12 AM | $0.0256 | +0.00% | ||
| Oct 1, 11 PM | $0.0256 | -0.43% | ||
| Oct 1, 10 PM | $0.0257 | +1.06% | ||
| Oct 1, 9 PM | $0.0255 | +0.31% | ||
| Oct 1, 8 PM | $0.0254 | -0.39% | ||
| Oct 1, 7 PM | $0.0255 | -0.78% | ||
| Oct 1, 6 PM | $0.0257 | +2.23% | ||
| Oct 1, 5 PM | $0.0252 | +4.70% | ||
| Oct 1, 4 PM | $0.024 | -0.54% | ||
| Oct 1, 3 PM | $0.0242 | -0.78% | ||
| Oct 1, 2 PM | $0.0244 | -1.26% | ||
| Oct 1, 1 PM | $0.0247 | +0.45% | ||
| Oct 1, 12 PM | $0.0244 | +0.66% | ||
| Oct 1, 11 AM | $0.0242 | -0.74% | ||