FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0225
-0.04%
$ 413,542 $ 47,596
Jul 31, 2 AM $ 0.0225
-0.71%
$ 413,910 $ 47,541
Jul 31, 1 AM $ 0.0226
-0.44%
$ 415,014 $ 47,528
Jul 31, 12 AM $ 0.0227
+0.40%
$ 416,669 $ 47,694
Jul 30, 11 PM $ 0.0226
-0.13%
$ 416,485 $ 47,365
Jul 30, 10 PM $ 0.0227
+0.00%
$ 416,669 $ 47,257
Jul 30, 9 PM $ 0.0227
+0.35%
$ 417,037 $ 46,988
Jul 30, 8 PM $ 0.0227
+0.04%
$ 417,037 $ 46,796
Jul 30, 7 PM $ 0.0227
+0.58%
$ 417,221 $ 46,553
Jul 30, 6 PM $ 0.0225
-0.18%
$ 414,646 $ 46,543
Jul 30, 5 PM $ 0.0226
-0.48%
$ 415,382 $ 46,579
Jul 30, 4 PM $ 0.0227
+0.04%
$ 417,589 $ 46,140
Jul 30, 3 PM $ 0.0227
+0.89%
$ 417,037 $ 46,388
Jul 30, 2 PM $ 0.0225
-1.01%
$ 413,358 $ 46,306
Jul 30, 1 PM $ 0.0227
+0.04%
$ 417,589 $ 45,732
Jul 30, 12 PM $ 0.0227
+0.53%
$ 417,037 $ 45,867
Jul 30, 11 AM $ 0.0225
+0.00%
$ 414,462 $ 46,375
Jul 30, 10 AM $ 0.0225
-1.18%
$ 414,278 $ 46,686
Jul 30, 9 AM $ 0.0228
-0.48%
$ 419,061 $ 46,260
Jul 30, 8 AM $ 0.0229
-0.09%
$ 421,452 $ 46,496
Jul 30, 7 AM $ 0.023
+0.97%
$ 422,188 $ 46,773
Jul 30, 6 AM $ 0.0228
-0.96%
$ 418,509 $ 46,615
Jul 30, 5 AM $ 0.023
+0.04%
$ 422,556 $ 46,781
Jul 30, 4 AM $ 0.023
+0.48%
$ 422,740 $ 46,486
Jul 30, 3 AM $ 0.0229
+1.11%
$ 420,717 $ 46,549
Jul 30, 2 AM $ 0.0226
-0.70%
$ 415,934 $ 46,961
Jul 30, 1 AM $ 0.0227
-0.13%
$ 418,325 $ 47,193
Jul 30, 12 AM $ 0.0228
+1.52%
$ 418,693 $ 47,143
Jul 29, 11 PM $ 0.0224
+0.54%
$ 412,438 $ 47,127
Jul 29, 10 PM $ 0.0223
-0.40%
$ 409,679 $ 47,223
Jul 29, 9 PM $ 0.0224
-1.41%
$ 411,335 $ 47,679
Jul 29, 8 PM $ 0.0227
+0.53%
$ 416,853 $ 48,532
Jul 29, 7 PM $ 0.0227
-0.18%
$ 417,589 $ 49,713
Jul 29, 6 PM $ 0.0227
+0.09%
$ 418,325 $ 50,279
Jul 29, 5 PM $ 0.0227
-0.48%
$ 418,141 $ 50,525
Jul 29, 4 PM $ 0.0228
+0.35%
$ 420,165 $ 51,191
Jul 29, 3 PM $ 0.0228
-0.44%
$ 418,693 $ 50,907
Jul 29, 2 PM $ 0.0229
+1.24%
$ 420,533 $ 51,018
Jul 29, 1 PM $ 0.0226
-1.01%
$ 415,382 $ 51,273
Jul 29, 12 PM $ 0.0226
+0.31%
$ 415,934 $ 50,957
Jul 29, 11 AM $ 0.0226
+0.94%
$ 414,830 $ 50,592
Jul 29, 10 AM $ 0.0223
-0.58%
$ 411,151 $ 50,348
Jul 29, 9 AM $ 0.0225
-0.35%
$ 413,174 $ 50,877
Jul 29, 8 AM $ 0.0226
+0.58%
$ 415,566 $ 50,797
Jul 29, 7 AM $ 0.0224
-1.19%
$ 412,622 $ 51,190
Jul 29, 6 AM $ 0.0225
-0.71%
$ 413,726 $ 51,164
Jul 29, 5 AM $ 0.0226
-0.92%
$ 416,301 $ 51,441
Jul 29, 4 AM $ 0.0228
-0.78%
$ 419,981 $ 52,134
Jul 29, 3 AM $ 0.023
+0.04%
$ 422,188 $ 52,016
Jul 29, 2 AM $ 0.023
-1.25%
$ 422,188 $ 51,509