FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.017
-0.06%
$ 312,180 $ 48,200
Apr 21, 10 PM $ 0.017
+0.06%
$ 312,364 $ 48,498
Apr 21, 9 PM $ 0.017
-0.06%
$ 312,364 $ 48,448
Apr 21, 8 PM $ 0.017
+0.12%
$ 312,548 $ 48,884
Apr 21, 7 PM $ 0.017
+0.00%
$ 312,548 $ 48,304
Apr 21, 6 PM $ 0.017
-0.06%
$ 312,364 $ 48,305
Apr 21, 5 PM $ 0.017
-0.18%
$ 312,180 $ 48,797
Apr 21, 4 PM $ 0.017
+0.06%
$ 312,732 $ 48,493
Apr 21, 3 PM $ 0.017
-0.06%
$ 312,180 $ 48,392
Apr 21, 2 PM $ 0.017
+0.00%
$ 312,364 $ 48,365
Apr 21, 1 PM $ 0.017
-1.85%
$ 312,364 $ 48,346
Apr 21, 12 PM $ 0.0173
-0.17%
$ 318,251 $ 48,563
Apr 21, 11 AM $ 0.0173
-0.06%
$ 318,803 $ 48,134
Apr 21, 10 AM $ 0.0173
+0.06%
$ 318,987 $ 48,598
Apr 21, 9 AM $ 0.0173
-0.34%
$ 318,987 $ 48,690
Apr 21, 8 AM $ 0.0174
+0.93%
$ 320,642 $ 48,348
Apr 21, 7 AM $ 0.0173
-1.09%
$ 317,883 $ 48,229
Apr 21, 6 AM $ 0.0175
-0.23%
$ 321,378 $ 48,284
Apr 21, 5 AM $ 0.0175
+1.16%
$ 322,114 $ 48,206
Apr 21, 4 AM $ 0.0173
-0.69%
$ 318,619 $ 48,426
Apr 21, 3 AM $ 0.0174
+0.23%
$ 320,826 $ 48,613
Apr 21, 2 AM $ 0.0174
-0.17%
$ 319,906 $ 48,467
Apr 21, 1 AM $ 0.0174
-0.17%
$ 320,642 $ 48,041
Apr 21, 12 AM $ 0.0175
+0.63%
$ 321,194 $ 48,138
Apr 20, 11 PM $ 0.0174
-1.03%
$ 319,171 $ 48,655
Apr 20, 10 PM $ 0.0175
-0.57%
$ 322,666 $ 48,536
Apr 20, 9 PM $ 0.0176
+0.97%
$ 324,505 $ 48,013
Apr 20, 8 PM $ 0.0175
-0.51%
$ 321,378 $ 47,518
Apr 20, 7 PM $ 0.0176
-0.06%
$ 323,034 $ 47,514
Apr 20, 6 PM $ 0.0175
-0.34%
$ 322,666 $ 46,973
Apr 20, 5 PM $ 0.0176
-0.11%
$ 323,954 $ 46,579
Apr 20, 4 PM $ 0.0176
+0.28%
$ 324,138 $ 46,453
Apr 20, 3 PM $ 0.0176
+0.57%
$ 323,218 $ 46,853
Apr 20, 2 PM $ 0.0175
-0.80%
$ 321,378 $ 47,016
Apr 20, 1 PM $ 0.0176
+0.00%
$ 323,954 $ 46,888
Apr 20, 12 PM $ 0.0176
+0.51%
$ 323,402 $ 46,860
Apr 20, 11 AM $ 0.0175
+0.00%
$ 321,378 $ 47,413
Apr 20, 10 AM $ 0.0175
+0.06%
$ 321,378 $ 47,432
Apr 20, 9 AM $ 0.0175
+0.29%
$ 321,930 $ 47,439
Apr 20, 8 AM $ 0.0175
-1.08%
$ 321,378 $ 47,177
Apr 20, 7 AM $ 0.0177
-0.56%
$ 324,873 $ 47,612
Apr 20, 6 AM $ 0.0178
+0.06%
$ 326,713 $ 47,832
Apr 20, 5 AM $ 0.0177
-0.39%
$ 326,345 $ 47,776
Apr 20, 4 AM $ 0.0177
+0.00%
$ 326,345 $ 47,311
Apr 20, 3 AM $ 0.0177
-0.11%
$ 326,345 $ 47,490
Apr 20, 2 AM $ 0.0177
-2.74%
$ 325,977 $ 47,893
Apr 20, 1 AM $ 0.0182
-0.11%
$ 334,623 $ 47,757
Apr 20, 12 AM $ 0.0182
-0.05%
$ 334,991 $ 48,246
Apr 19, 11 PM $ 0.0182
+0.94%
$ 335,175 $ 47,940
Apr 19, 10 PM $ 0.0181
-0.72%
$ 332,048 $ 48,328