FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0364
-3.16%
$ 669,982 $ 58,988
Jun 11, 7 PM $ 0.038
+9.48%
$ 698,864 $ 59,338
Jun 11, 6 PM $ 0.0346
-3.38%
$ 635,766 $ 58,920
Jun 11, 5 PM $ 0.0357
+4.78%
$ 657,105 $ 58,974
Jun 11, 4 PM $ 0.0342
-1.92%
$ 629,695 $ 59,175
Jun 11, 3 PM $ 0.0346
-7.42%
$ 636,134 $ 59,113
Jun 11, 2 PM $ 0.0372
+8.26%
$ 684,515 $ 57,776
Jun 11, 1 PM $ 0.0343
+4.70%
$ 631,719 $ 56,604
Jun 11, 12 PM $ 0.0329
-3.78%
$ 604,860 $ 56,688
Jun 11, 11 AM $ 0.0342
+3.01%
$ 628,591 $ 56,438
Jun 11, 10 AM $ 0.0333
+3.70%
$ 613,139 $ 56,774
Jun 11, 9 AM $ 0.0321
-0.43%
$ 590,328 $ 57,224
Jun 11, 8 AM $ 0.0322
-1.71%
$ 591,983 $ 57,995
Jun 11, 7 AM $ 0.0327
-0.70%
$ 601,733 $ 59,060
Jun 11, 6 AM $ 0.0329
+5.99%
$ 605,596 $ 59,552
Jun 11, 5 AM $ 0.0312
-1.39%
$ 573,219 $ 59,536
Jun 11, 4 AM $ 0.0317
+1.63%
$ 583,705 $ 59,421
Jun 11, 3 AM $ 0.0313
+3.03%
$ 575,243 $ 59,728
Jun 11, 2 AM $ 0.0304
-0.33%
$ 558,503 $ 60,504
Jun 11, 1 AM $ 0.0304
-5.23%
$ 559,790 $ 61,051
Jun 11, 12 AM $ 0.0321
+3.15%
$ 590,696 $ 61,168
Jun 10, 11 PM $ 0.0311
+1.14%
$ 572,667 $ 61,489
Jun 10, 10 PM $ 0.0307
+1.02%
$ 563,837 $ 62,103
Jun 10, 9 PM $ 0.0305
-3.05%
$ 560,710 $ 62,129
Jun 10, 8 PM $ 0.0315
-1.32%
$ 579,106 $ 61,712
Jun 10, 7 PM $ 0.032
+0.19%
$ 588,120 $ 61,765
Jun 10, 6 PM $ 0.032
+0.60%
$ 588,120 $ 61,793
Jun 10, 5 PM $ 0.0329
+0.34%
$ 605,412 $ 61,457
Jun 10, 4 PM $ 0.0327
+1.49%
$ 602,285 $ 61,298
Jun 10, 3 PM $ 0.0322
+0.84%
$ 593,087 $ 61,150
Jun 10, 2 PM $ 0.0319
-0.50%
$ 587,752 $ 61,076
Jun 10, 1 PM $ 0.032
+1.04%
$ 587,936 $ 61,878
Jun 10, 12 PM $ 0.0316
-1.34%
$ 582,049 $ 62,048
Jun 10, 11 AM $ 0.0321
+0.44%
$ 590,880 $ 62,430
Jun 10, 10 AM $ 0.032
+0.31%
$ 588,488 $ 62,758
Jun 10, 9 AM $ 0.0321
-7.47%
$ 590,144 $ 63,331
Jun 10, 8 AM $ 0.0347
+9.16%
$ 637,973 $ 63,649
Jun 10, 7 AM $ 0.0318
+4.10%
$ 584,441 $ 62,554
Jun 10, 6 AM $ 0.0305
+0.36%
$ 561,446 $ 62,871
Jun 10, 5 AM $ 0.0304
-0.20%
$ 559,974 $ 63,463
Jun 10, 4 AM $ 0.0305
-0.10%
$ 560,526 $ 63,474
Jun 10, 3 AM $ 0.0305
-0.26%
$ 561,262 $ 63,577
Jun 10, 2 AM $ 0.0306
+3.80%
$ 562,734 $ 63,719
Jun 10, 1 AM $ 0.0295
-1.50%
$ 542,130 $ 63,710
Jun 10, 12 AM $ 0.0299
-2.64%
$ 550,408 $ 63,243
Jun 9, 11 PM $ 0.0308
-0.74%
$ 565,861 $ 62,123
Jun 9, 10 PM $ 0.031
+0.10%
$ 569,540 $ 62,126
Jun 9, 9 PM $ 0.0312
-1.76%
$ 574,507 $ 62,019
Jun 9, 8 PM $ 0.0316
+1.05%
$ 581,865 $ 62,598
Jun 9, 7 PM $ 0.0313
+0.03%
$ 575,427 $ 62,693