FOREST Historical Data

FOREST Page 2
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0224
+0.00%
$ 412,806 $ 49,148
1:45 AM $ 0.0224
+0.00%
$ 412,806 $ 49,185
1:44 AM $ 0.0224
+0.00%
$ 412,622 $ 49,185
1:43 AM $ 0.0224
+0.00%
$ 412,622 $ 49,175
1:42 AM $ 0.0224
+0.00%
$ 412,622 $ 49,185
1:41 AM $ 0.0225
+0.00%
$ 412,622 $ 49,185
1:40 AM $ 0.0224
+0.00%
$ 412,622 $ 49,201
1:39 AM $ 0.0224
+0.00%
$ 412,806 $ 49,201
1:38 AM $ 0.0224
+0.00%
$ 412,806 $ 49,227
1:37 AM $ 0.0225
+0.00%
$ 412,806 $ 49,247
1:36 AM $ 0.0225
+0.00%
$ 412,806 $ 49,247
1:35 AM $ 0.0224
+0.00%
$ 412,806 $ 49,250
1:34 AM $ 0.0224
+0.00%
$ 412,622 $ 49,250
1:33 AM $ 0.0224
+0.00%
$ 412,622 $ 49,309
1:32 AM $ 0.0225
+0.00%
$ 412,622 $ 49,309
1:31 AM $ 0.0225
+0.00%
$ 412,622 $ 49,297
1:30 AM $ 0.0225
+0.00%
$ 412,622 $ 49,293
1:29 AM $ 0.0224
+0.00%
$ 412,806 $ 49,293
1:28 AM $ 0.0224
+0.00%
$ 412,806 $ 49,277
1:27 AM $ 0.0225
+0.00%
$ 412,806 $ 49,260
1:26 AM $ 0.0225
+0.00%
$ 412,806 $ 49,376
1:25 AM $ 0.0225
+0.00%
$ 412,806 $ 49,376
1:24 AM $ 0.0224
+0.00%
$ 412,622 $ 49,399
1:23 AM $ 0.0224
+0.00%
$ 412,622 $ 49,399
1:22 AM $ 0.0225
+0.00%
$ 412,622 $ 49,420
1:21 AM $ 0.0225
+0.00%
$ 412,622 $ 49,420
1:20 AM $ 0.0225
+0.00%
$ 412,622 $ 49,395
1:19 AM $ 0.0224
+0.00%
$ 412,806 $ 49,395
1:18 AM $ 0.0225
+0.00%
$ 412,806 $ 49,387
1:17 AM $ 0.0225
+0.00%
$ 412,806 $ 49,387
1:16 AM $ 0.0225
+0.00%
$ 412,806 $ 49,315
1:15 AM $ 0.0225
+0.00%
$ 412,806 $ 49,315
1:14 AM $ 0.0226
+0.00%
$ 415,566 $ 49,344
1:13 AM $ 0.0226
+0.00%
$ 415,566 $ 49,344
1:12 AM $ 0.0226
+0.00%
$ 415,566 $ 49,396
1:11 AM $ 0.0226
+0.00%
$ 415,566 $ 49,396
1:10 AM $ 0.0226
+0.00%
$ 415,566 $ 49,434
1:09 AM $ 0.0226
+0.00%
$ 415,750 $ 49,434
1:08 AM $ 0.0226
+0.00%
$ 415,750 $ 49,420
1:07 AM $ 0.0226
+0.00%
$ 415,750 $ 49,461
1:06 AM $ 0.0226
+0.00%
$ 415,750 $ 49,461
1:05 AM $ 0.0226
+0.00%
$ 415,750 $ 49,445
1:04 AM $ 0.0226
+0.00%
$ 415,750 $ 49,445
1:03 AM $ 0.0226
+0.00%
$ 415,750 $ 49,369
1:02 AM $ 0.0226
+0.00%
$ 415,750 $ 49,369
1:01 AM $ 0.0226
+0.00%
$ 415,750 $ 49,434
1:00 AM $ 0.0226
+0.00%
$ 415,750 $ 49,434
12:59 AM $ 0.0226
+0.00%
$ 415,566 $ 49,426
12:58 AM $ 0.0226
+0.00%
$ 415,566 $ 49,426
12:57 AM $ 0.0226
+0.00%
$ 415,566 $ 49,389