FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0319
+0.00%
$ 589,040 $ 61,155
9:40 PM $ 0.0322
+0.00%
$ 589,040 $ 61,155
9:39 PM $ 0.0322
+0.00%
$ 592,167 $ 61,172
9:38 PM $ 0.0322
+0.00%
$ 592,167 $ 61,172
9:37 PM $ 0.0319
+0.00%
$ 592,167 $ 61,175
9:36 PM $ 0.032
+0.00%
$ 592,167 $ 61,175
9:35 PM $ 0.0322
+0.00%
$ 592,167 $ 61,258
9:34 PM $ 0.0322
+0.00%
$ 592,903 $ 61,258
9:33 PM $ 0.0323
+0.00%
$ 592,903 $ 61,324
9:32 PM $ 0.032
+0.00%
$ 592,903 $ 61,324
9:31 PM $ 0.0321
+0.00%
$ 592,903 $ 61,355
9:30 PM $ 0.032
+0.00%
$ 592,903 $ 61,355
9:29 PM $ 0.032
+0.00%
$ 588,488 $ 61,417
9:28 PM $ 0.032
+0.00%
$ 588,488 $ 61,427
9:27 PM $ 0.0321
+0.00%
$ 588,488 $ 61,419
9:26 PM $ 0.0321
+0.00%
$ 588,488 $ 61,419
9:25 PM $ 0.0321
+0.00%
$ 588,488 $ 61,357
9:24 PM $ 0.0321
+0.00%
$ 591,431 $ 61,357
9:23 PM $ 0.0321
+0.00%
$ 591,431 $ 61,377
9:22 PM $ 0.0323
+0.00%
$ 591,431 $ 61,377
9:21 PM $ 0.0323
+0.00%
$ 591,431 $ 61,410
9:20 PM $ 0.0321
+0.00%
$ 591,431 $ 61,442
9:19 PM $ 0.0322
+0.00%
$ 591,799 $ 61,442
9:18 PM $ 0.0321
+0.00%
$ 591,799 $ 61,366
9:17 PM $ 0.0322
+0.00%
$ 591,799 $ 61,366
9:16 PM $ 0.0323
+0.00%
$ 591,799 $ 61,330
9:15 PM $ 0.0323
+0.00%
$ 591,799 $ 61,330
9:14 PM $ 0.0322
+0.00%
$ 591,983 $ 61,366
9:13 PM $ 0.0322
+0.00%
$ 591,983 $ 61,366
9:12 PM $ 0.0321
+0.00%
$ 591,983 $ 61,379
9:11 PM $ 0.0324
+0.00%
$ 591,983 $ 61,406
9:10 PM $ 0.0324
+0.00%
$ 591,983 $ 61,406
9:09 PM $ 0.0324
+0.00%
$ 595,479 $ 61,436
9:08 PM $ 0.0324
+0.00%
$ 595,479 $ 61,436
9:07 PM $ 0.0324
+0.00%
$ 595,479 $ 61,398
9:06 PM $ 0.0324
+0.00%
$ 595,479 $ 61,398
9:05 PM $ 0.0323
+0.00%
$ 595,479 $ 61,410
9:04 PM $ 0.0323
+0.00%
$ 594,559 $ 61,410
9:03 PM $ 0.0323
+0.00%
$ 594,559 $ 61,460
9:02 PM $ 0.0323
+0.00%
$ 594,559 $ 61,460
9:01 PM $ 0.0323
+0.00%
$ 594,559 $ 61,467
9:00 PM $ 0.0322
+0.00%
$ 594,559 $ 61,467
8:59 PM $ 0.0322
+0.00%
$ 592,903 $ 61,458
8:58 PM $ 0.0323
+0.00%
$ 592,903 $ 61,458
8:57 PM $ 0.0323
+0.00%
$ 592,903 $ 61,517
8:56 PM $ 0.0323
+0.00%
$ 592,903 $ 61,517
8:55 PM $ 0.0323
+0.00%
$ 592,903 $ 61,566
8:54 PM $ 0.0322
+0.00%
$ 591,983 $ 61,566
8:53 PM $ 0.0323
+0.00%
$ 591,983 $ 61,604
8:52 PM $ 0.0323
+0.00%
$ 591,983 $ 61,604