FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0315
+0.00%
$ 578,002 $ 61,186
10:46 PM $ 0.0316
+0.00%
$ 578,002 $ 61,229
10:45 PM $ 0.0316
+0.00%
$ 578,002 $ 61,347
10:44 PM $ 0.0317
+0.00%
$ 582,601 $ 61,347
10:43 PM $ 0.0316
+0.00%
$ 582,601 $ 61,400
10:42 PM $ 0.0317
+0.00%
$ 582,601 $ 61,400
10:41 PM $ 0.0317
+0.00%
$ 582,601 $ 61,391
10:40 PM $ 0.0317
+0.00%
$ 582,601 $ 61,357
10:39 PM $ 0.0315
+0.00%
$ 579,474 $ 61,357
10:38 PM $ 0.0315
+0.00%
$ 579,474 $ 61,338
10:37 PM $ 0.0315
+0.00%
$ 579,474 $ 61,226
10:36 PM $ 0.0315
+0.00%
$ 579,474 $ 61,226
10:35 PM $ 0.0316
+0.00%
$ 579,474 $ 61,196
10:34 PM $ 0.0316
+0.00%
$ 581,130 $ 61,196
10:33 PM $ 0.0315
+0.00%
$ 581,130 $ 61,301
10:32 PM $ 0.0314
+0.00%
$ 581,130 $ 61,301
10:31 PM $ 0.0314
+0.00%
$ 581,130 $ 61,340
10:30 PM $ 0.0315
+0.00%
$ 581,130 $ 61,340
10:29 PM $ 0.0315
+0.00%
$ 579,290 $ 61,356
10:28 PM $ 0.0314
+0.00%
$ 579,290 $ 61,356
10:27 PM $ 0.0315
+0.00%
$ 579,290 $ 61,364
10:26 PM $ 0.0315
+0.00%
$ 579,290 $ 61,364
10:25 PM $ 0.0314
+0.00%
$ 579,290 $ 61,322
10:24 PM $ 0.0314
+0.00%
$ 578,186 $ 61,322
10:23 PM $ 0.0316
+0.00%
$ 578,186 $ 61,295
10:22 PM $ 0.0316
+0.00%
$ 578,186 $ 61,295
10:21 PM $ 0.0316
+0.00%
$ 578,186 $ 61,237
10:20 PM $ 0.0316
+0.00%
$ 578,186 $ 61,175
10:19 PM $ 0.0316
+0.00%
$ 580,394 $ 61,175
10:18 PM $ 0.0314
+0.00%
$ 580,394 $ 61,119
10:17 PM $ 0.0314
+0.00%
$ 580,394 $ 61,119
10:16 PM $ 0.0316
+0.00%
$ 580,394 $ 61,043
10:15 PM $ 0.0316
+0.00%
$ 580,394 $ 61,043
10:14 PM $ 0.0316
+0.00%
$ 581,682 $ 61,020
10:13 PM $ 0.0315
+0.00%
$ 581,682 $ 61,020
10:12 PM $ 0.0315
+0.00%
$ 581,682 $ 60,992
10:11 PM $ 0.0316
+0.00%
$ 581,682 $ 60,992
10:10 PM $ 0.0315
+0.00%
$ 581,682 $ 60,937
10:09 PM $ 0.0314
+0.00%
$ 577,818 $ 60,937
10:08 PM $ 0.0314
+0.00%
$ 577,818 $ 60,883
10:07 PM $ 0.0315
+0.00%
$ 577,818 $ 60,883
10:06 PM $ 0.0316
+0.00%
$ 577,818 $ 60,857
10:05 PM $ 0.0316
+0.00%
$ 577,818 $ 60,857
10:04 PM $ 0.0315
+0.00%
$ 579,842 $ 60,865
10:03 PM $ 0.0315
+0.00%
$ 579,842 $ 60,865
10:02 PM $ 0.0315
+0.00%
$ 579,842 $ 60,971
10:01 PM $ 0.0317
+0.00%
$ 579,842 $ 60,971
10:00 PM $ 0.0317
+0.00%
$ 579,842 $ 60,981
9:59 PM $ 0.0316
+0.00%
$ 581,498 $ 61,038
9:58 PM $ 0.0317
+0.00%
$ 581,498 $ 61,038