Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0246
-3.72%
$452,910 $71,897
Jun 23, 2026 $0.0256
+0.27%
$470,386 $62,501
Jun 22, 2026 $0.0255
-4.53%
$469,098 $58,410
Jun 21, 2026 $0.0267
+0.38%
$491,541 $57,086
Jun 20, 2026 $0.0266
+7.47%
$489,334 $60,483
Jun 19, 2026 $0.0248
-2.94%
$455,301 $58,861
Jun 18, 2026 $0.0255
-7.61%
$469,098 $54,497
Jun 17, 2026 $0.0276
-6.94%
$507,914 $57,349
Jun 16, 2026 $0.0296
-0.07%
$545,441 $58,103
Jun 15, 2026 $0.0297
-7.02%
$545,993 $62,296
Jun 14, 2026 $0.0319
+1.85%
$587,200 $55,870
Jun 13, 2026 $0.0313
-6.29%
$576,531 $61,288
Jun 12, 2026 $0.0333
-12.95%
$613,323 $58,560
Jun 11, 2026 $0.0383
+23.03%
$704,567 $58,922
Jun 10, 2026 $0.0311
+1.30%
$572,667 $61,489
Jun 9, 2026 $0.0308
-5.35%
$565,861 $62,123
Jun 8, 2026 $0.0325
+7.96%
$598,606 $72,245
Jun 7, 2026 $0.0301
+2.90%
$554,639 $81,109
Jun 6, 2026 $0.0293
-8.24%
$539,003 $81,148
Jun 5, 2026 $0.0319
-13.88%
$586,648 $108,432
Jun 4, 2026 $0.037
-4.90%
$681,204 $184,186
Jun 3, 2026 $0.0387
-24.19%
$711,373 $188,800
Jun 2, 2026 $0.051
-16.63%
$937,644 $87,922
Jun 1, 2026 $0.0611
-13.56%
$1.12 million $103,931
May 31, 2026 $0.0707
+5.98%
$1.3 million $138,083
May 30, 2026 $0.0667
+2.27%
$1.23 million $76,067
May 29, 2026 $0.0654
-0.62%
$1.2 million $66,886
May 28, 2026 $0.0657
-12.67%
$1.21 million $105,921
May 27, 2026 $0.0752
+11.22%
$1.38 million $212,489
May 26, 2026 $0.0677
-5.26%
$1.24 million $81,492
May 25, 2026 $0.0714
-4.21%
$1.31 million $94,247
May 24, 2026 $0.0746
+5.29%
$1.37 million $148,719
May 23, 2026 $0.0708
-16.12%
$1.3 million $151,420
May 22, 2026 $0.0844
+22.11%
$1.55 million $118,450
May 21, 2026 $0.0691
-5.29%
$1.27 million $56,655
May 20, 2026 $0.073
-3.20%
$1.34 million $58,622
May 19, 2026 $0.0756
-15.98%
$1.39 million $61,849
May 18, 2026 $0.0899
-7.92%
$1.66 million $72,871
May 17, 2026 $0.0988
+4.39%
$1.8 million $84,829
May 16, 2026 $0.0951
-24.31%
$1.74 million $113,529
May 15, 2026 $0.129
+84.51%
$2.37 million $146,016
May 14, 2026 $0.0699
-22.61%
$1.29 million $69,637
May 13, 2026 $0.0902
-3.91%
$1.66 million $66,400
May 12, 2026 $0.124
+0.16%
$2.28 million $76,034
May 11, 2026 $0.124
-29.78%
$2.27 million $101,986
May 10, 2026 $0.176
+7.92%
$3.25 million $131,169
May 9, 2026 $0.163
+4.40%
$2.99 million $148,599
May 8, 2026 $0.221
+265.68%
$4.07 million $303,925
May 7, 2026 $0.0377
+81.88%
$694,265 $52,618
May 6, 2026 $0.0208
+2.12%
$381,717 $48,528