FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0336
-0.56%
$ 617,186 $ 53,074
Jan 13, 2026 $ 0.0338
+3.91%
$ 620,865 $ 55,182
Jan 12, 2026 $ 0.0325
-0.06%
$ 597,686 $ 54,248
Jan 11, 2026 $ 0.0325
-0.25%
$ 598,606 $ 54,542
Jan 10, 2026 $ 0.0326
+0.22%
$ 599,710 $ 56,209
Jan 9, 2026 $ 0.0325
-0.21%
$ 598,422 $ 52,857
Jan 8, 2026 $ 0.0326
-1.78%
$ 599,526 $ 52,947
Jan 7, 2026 $ 0.0332
-2.58%
$ 610,563 $ 51,054
Jan 6, 2026 $ 0.0341
+0.53%
$ 626,936 $ 53,284
Jan 5, 2026 $ 0.0339
+2.48%
$ 623,624 $ 53,405
Jan 4, 2026 $ 0.0331
+0.49%
$ 608,540 $ 55,024
Jan 3, 2026 $ 0.0329
-0.60%
$ 605,596 $ 53,993
Jan 2, 2026 $ 0.0331
+3.02%
$ 608,908 $ 57,180
Jan 1, 2026 $ 0.0321
-1.02%
$ 591,431 $ 53,554
Dec 31, 2025 $ 0.0326
-0.31%
$ 597,502 $ 55,391
Dec 30, 2025 $ 0.0327
-0.15%
$ 600,629 $ 58,974
Dec 29, 2025 $ 0.0327
-1.27%
$ 601,733 $ 53,719
Dec 28, 2025 $ 0.0331
+1.31%
$ 608,724 $ 54,421
Dec 27, 2025 $ 0.0327
+0.74%
$ 601,549 $ 57,910
Dec 26, 2025 $ 0.0324
-0.28%
$ 597,134 $ 56,233
Dec 25, 2025 $ 0.0326
-1.12%
$ 598,422 $ 53,813
Dec 24, 2025 $ 0.033
-1.14%
$ 605,964 $ 55,756
Dec 23, 2025 $ 0.0333
-4.28%
$ 612,587 $ 55,058
Dec 22, 2025 $ 0.0351
-1.38%
$ 640,365 $ 56,473
Dec 21, 2025 $ 0.0356
-3.05%
$ 654,898 $ 54,035
Dec 20, 2025 $ 0.0367
-0.33%
$ 675,317 $ 56,092
Dec 19, 2025 $ 0.0368
-1.92%
$ 676,421 $ 54,844
Dec 18, 2025 $ 0.0375
-10.05%
$ 689,482 $ 60,384
Dec 17, 2025 $ 0.0413
-11.09%
$ 766,561 $ 61,596
Dec 16, 2025 $ 0.0464
-2.46%
$ 855,046 $ 55,441
Dec 15, 2025 $ 0.0474
+3.79%
$ 876,385 $ 56,263
Dec 14, 2025 $ 0.0456
+3.21%
$ 838,858 $ 56,609
Dec 13, 2025 $ 0.0442
+2.08%
$ 812,551 $ 55,313
Dec 12, 2025 $ 0.0433
-0.39%
$ 796,179 $ 55,478
Dec 11, 2025 $ 0.0434
-2.91%
$ 799,490 $ 54,224
Dec 10, 2025 $ 0.0447
+0.56%
$ 823,037 $ 52,934
Dec 9, 2025 $ 0.0446
+1.07%
$ 820,094 $ 55,906
Dec 8, 2025 $ 0.0441
+0.02%
$ 811,448 $ 56,620
Dec 7, 2025 $ 0.0441
-0.81%
$ 811,264 $ 56,348
Dec 6, 2025 $ 0.0445
+0.57%
$ 817,702 $ 56,541
Dec 5, 2025 $ 0.0442
-3.47%
$ 814,023 $ 57,768
Dec 4, 2025 $ 0.0458
-0.99%
$ 842,537 $ 56,317
Dec 3, 2025 $ 0.0463
+3.72%
$ 851,367 $ 57,412
Dec 2, 2025 $ 0.0446
+5.51%
$ 821,197 $ 56,222
Dec 1, 2025 $ 0.0423
-7.38%
$ 778,335 $ 57,801
Nov 30, 2025 $ 0.0461
+0.99%
$ 840,329 $ 56,726
Nov 29, 2025 $ 0.0456
-1.19%
$ 839,042 $ 225,131
Nov 28, 2025 $ 0.0462
+0.00%
$ 848,975 $ 798,203
Nov 27, 2025 $ 0.046
+1.79%
$ 850,263 $ 736,298
Nov 26, 2025 $ 0.0449
+7.00%
$ 833,891 $ 449,727