FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0418
-1.62%
$ 773,184 $ 730,064
Nov 24, 2025 $ 0.0427
-5.99%
$ 778,519 $ 614,880
Nov 23, 2025 $ 0.0463
+2.30%
$ 835,546 $ 543,830
Nov 22, 2025 $ 0.0456
-3.51%
$ 830,028 $ 340,606
Nov 21, 2025 $ 0.0469
-17.57%
$ 869,027 $ 1.75 million
Nov 20, 2025 $ 0.0578
-2.32%
$ 1.05 million $ 3.01 million
Nov 19, 2025 $ 0.0592
-4.71%
$ 1.09 million $ 3.02 million
Nov 18, 2025 $ 0.0622
+2.32%
$ 1.14 million $ 3.02 million
Nov 17, 2025 $ 0.0608
-2.89%
$ 1.12 million $ 3.02 million
Nov 16, 2025 $ 0.0623
-2.78%
$ 1.15 million $ 3 million
Nov 15, 2025 $ 0.0641
+0.38%
$ 1.18 million $ 2.87 million
Nov 14, 2025 $ 0.0644
-3.22%
$ 1.18 million $ 2.92 million
Nov 13, 2025 $ 0.0663
-2.60%
$ 1.22 million $ 3.02 million
Nov 12, 2025 $ 0.068
+1.16%
$ 1.25 million $ 2.27 million
Nov 11, 2025 $ 0.0672
-1.19%
$ 1.24 million $ 1.52 million
Nov 10, 2025 $ 0.068
-2.30%
$ 1.25 million $ 351,033
Nov 9, 2025 $ 0.0697
+0.66%
$ 1.28 million $ 56,088
Nov 8, 2025 $ 0.0691
+1.84%
$ 1.27 million $ 52,754
Nov 7, 2025 $ 0.0678
+4.19%
$ 1.25 million $ 54,058
Nov 6, 2025 $ 0.0651
-0.25%
$ 1.2 million $ 57,150
Nov 5, 2025 $ 0.0653
+2.45%
$ 1.2 million $ 56,183
Nov 4, 2025 $ 0.0638
-6.18%
$ 1.17 million $ 55,243
Nov 3, 2025 $ 0.068
-6.36%
$ 1.25 million $ 55,943
Nov 2, 2025 $ 0.0726
-2.26%
$ 1.34 million $ 52,121
Nov 1, 2025 $ 0.0743
+4.21%
$ 1.37 million $ 55,896
Oct 31, 2025 $ 0.0714
+2.00%
$ 1.31 million $ 55,360
Oct 30, 2025 $ 0.07
-2.21%
$ 1.29 million $ 55,393
Oct 29, 2025 $ 0.0716
+1.19%
$ 1.31 million $ 55,253
Oct 28, 2025 $ 0.0707
+0.81%
$ 1.3 million $ 57,426
Oct 25, 2025 $ 0.0681
+1.20%
$ -- $ 88,678
Oct 24, 2025 $ 0.067
-2.35%
$ 1.24 million $ 84,343
Oct 23, 2025 $ 0.0677
+10.56%
$ 1.26 million $ 63,330
Oct 22, 2025 $ 0.0612
+1.61%
$ 1.13 million $ 58,923
Oct 21, 2025 $ 0.0603
+1.75%
$ 1.11 million $ 55,546
Oct 20, 2025 $ 0.0593
-0.49%
$ 1.09 million $ 54,319
Oct 19, 2025 $ 0.0596
+1.39%
$ 1.1 million $ 55,822
Oct 18, 2025 $ 0.059
+0.53%
$ 1.09 million $ 55,937
Oct 17, 2025 $ 0.0594
-11.28%
$ 1.08 million $ 55,106
Oct 16, 2025 $ 0.0669
+16.52%
$ 1.23 million $ 58,622
Oct 15, 2025 $ 0.0574
-22.29%
$ 1.06 million $ 65,143
Oct 14, 2025 $ 0.0739
-12.75%
$ 1.36 million $ 58,270
Oct 13, 2025 $ 0.0847
-4.61%
$ 1.56 million $ 57,025
Oct 12, 2025 $ 0.0911
+14.93%
$ 1.68 million $ 60,750
Oct 11, 2025 $ 0.0794
+6.56%
$ 1.46 million $ 58,621
Oct 10, 2025 $ 0.0746
-12.62%
$ 1.38 million $ 62,210
Oct 9, 2025 $ 0.0854
+2.09%
$ 1.57 million $ 53,096
Oct 8, 2025 $ 0.0837
-2.33%
$ 1.54 million $ 57,865
Oct 7, 2025 $ 0.0857
-1.04%
$ 1.58 million $ 59,116
Oct 6, 2025 $ 0.0867
+5.26%
$ 1.59 million $ 55,860
Oct 5, 2025 $ 0.0823
-0.57%
$ 1.51 million $ 54,928