Sarcophagus Historical Data

SARCO
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0254
-5.27%
$ 2.46 million $ 3,391
Sep 30, 2024 $ 0.0268
-0.54%
$ 2.59 million $ 3,584
Aug 20, 2024 $ 0.033
+0.91%
$ -- $ 2,256
Aug 19, 2024 $ 0.0326
-0.45%
$ 3.15 million $ 2,263
Aug 6, 2024 $ 0.0357
+3.93%
$ -- $ 3,423
Aug 5, 2024 $ 0.0346
+5.22%
$ 3.34 million $ 3,372
Jun 21, 2024 $ 0.056
+0.21%
$ -- $ 2,130
Jun 20, 2024 $ 0.0559
-0.81%
$ 5.4 million $ 2,129
Jun 19, 2024 $ 0.0563
-0.94%
$ 5.44 million $ 7,641
Jun 14, 2024 $ 0.0603
+1.28%
$ -- $ 6,035
Jun 13, 2024 $ 0.0596
-0.23%
$ 5.75 million $ 5,960
May 9, 2024 $ 0.0566
+1.65%
$ 5.46 million $ 10,426
May 8, 2024 $ 0.0557
+0.21%
$ 5.37 million $ 16,419
Apr 14, 2024 $ 0.0706
+0.00%
$ -- $ 2,189
Apr 13, 2024 $ 0.0708
-6.32%
$ 6.84 million $ 2,201
Apr 8, 2024 $ 0.0886
+5.80%
$ -- $ 2,301
Apr 7, 2024 $ 0.0838
+3.26%
$ 8.09 million $ 2,174
Apr 6, 2024 $ 0.0813
+0.92%
$ 7.84 million $ 3,448
Apr 4, 2024 $ 0.079
-0.61%
$ -- $ 3,060
Apr 3, 2024 $ 0.0796
+0.41%
$ 7.68 million $ 3,082
Apr 1, 2024 $ 0.0916
-5.18%
$ -- $ 8,856
Mar 31, 2024 $ 0.0965
-1.74%
$ 9.31 million $ 9,343
Mar 30, 2024 $ 0.0982
+17.56%
$ 9.23 million $ 16,822
Mar 20, 2024 $ 0.0733
+10.60%
$ 6.89 million $ 2,892
Mar 19, 2024 $ 0.0664
-1.73%
$ 6.24 million $ 2,616
Mar 18, 2024 $ 0.0679
-4.67%
$ 6.38 million $ 2,312
Mar 17, 2024 $ 0.0712
+6.21%
$ 6.69 million $ 2,414
Mar 16, 2024 $ 0.067
-5.99%
$ 6.3 million $ 2,068
Mar 15, 2024 $ 0.0713
+0.00%
$ 6.7 million $ 2,585
Mar 14, 2024 $ 0.075
-3.80%
$ 7.05 million $ 9,858
Mar 13, 2024 $ 0.0779
-16.27%
$ 7.32 million $ 17,496
Mar 12, 2024 $ 0.093
-12.84%
$ 8.74 million $ 12,268
Mar 11, 2024 $ 0.107
-0.83%
$ 10.03 million $ 3,785
Mar 10, 2024 $ 0.108
-5.10%
$ 10.12 million $ 4,501
Mar 9, 2024 $ 0.113
-4.03%
$ 10.66 million $ 5,756
Mar 8, 2024 $ 0.118
+8.95%
$ 11.1 million $ 13,335
Mar 7, 2024 $ 0.108
-11.47%
$ 10.18 million $ 43,478
Mar 6, 2024 $ 0.122
-16.88%
$ 11.49 million $ 20,109
Mar 5, 2024 $ 0.148
+6.90%
$ 13.87 million $ 14,807
Feb 29, 2024 $ 0.124
+0.48%
$ 3.7 million $ 2,058
Feb 28, 2024 $ 0.124
+3.65%
$ 3.67 million $ 6,599
Feb 27, 2024 $ 0.119
+20.24%
$ 3.54 million $ 15,242
Feb 26, 2024 $ 0.0991
+2.11%
$ 2.94 million $ 2,863
Feb 22, 2024 $ 0.0936
-1.16%
$ -- $ 3,244
Feb 21, 2024 $ 0.0948
-2.00%
$ 2.81 million $ 3,285
Feb 20, 2024 $ 0.0967
+0.44%
$ 2.87 million $ 22,916
Feb 16, 2024 $ 0.0947
-0.67%
$ 2.81 million $ 2,099
Feb 9, 2024 $ 0.0849
+2.06%
$ -- $ 13,550
Feb 8, 2024 $ 0.0832
+0.03%
$ 2.27 million $ 13,287
Feb 4, 2024 $ 0.0813
+0.50%
$ 2.22 million $ 2,409
Download