Sarcophagus Historical Data

SARCO
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0254
-5.27%
$2.46 million $3,391
Sep 30, 2024 $0.0268
-0.54%
$2.59 million $3,584
Aug 20, 2024 $0.033
+0.91%
$-- $2,256
Aug 19, 2024 $0.0326
-0.45%
$3.15 million $2,263
Aug 6, 2024 $0.0357
+3.93%
$-- $3,423
Aug 5, 2024 $0.0346
+5.22%
$3.34 million $3,372
Jun 21, 2024 $0.056
+0.21%
$-- $2,130
Jun 20, 2024 $0.0559
-0.81%
$5.4 million $2,129
Jun 19, 2024 $0.0563
-0.94%
$5.44 million $7,641
Jun 14, 2024 $0.0603
+1.28%
$-- $6,035
Jun 13, 2024 $0.0596
-0.23%
$5.75 million $5,960
May 9, 2024 $0.0566
+1.65%
$5.46 million $10,426
May 8, 2024 $0.0557
+0.21%
$5.37 million $16,419
Apr 14, 2024 $0.0706
+0.00%
$-- $2,189
Apr 13, 2024 $0.0708
-6.32%
$6.84 million $2,201
Apr 8, 2024 $0.0886
+5.80%
$-- $2,301
Apr 7, 2024 $0.0838
+3.26%
$8.09 million $2,174
Apr 6, 2024 $0.0813
+0.92%
$7.84 million $3,448
Apr 4, 2024 $0.079
-0.61%
$-- $3,060
Apr 3, 2024 $0.0796
+0.41%
$7.68 million $3,082
Apr 1, 2024 $0.0916
-5.18%
$-- $8,856
Mar 31, 2024 $0.0965
-1.74%
$9.31 million $9,343
Mar 30, 2024 $0.0982
+17.56%
$9.23 million $16,822
Mar 20, 2024 $0.0733
+10.60%
$6.89 million $2,892
Mar 19, 2024 $0.0664
-1.73%
$6.24 million $2,616
Mar 18, 2024 $0.0679
-4.67%
$6.38 million $2,312
Mar 17, 2024 $0.0712
+6.21%
$6.69 million $2,414
Mar 16, 2024 $0.067
-5.99%
$6.3 million $2,068
Mar 15, 2024 $0.0713
+0.00%
$6.7 million $2,585
Mar 14, 2024 $0.075
-3.80%
$7.05 million $9,858
Mar 13, 2024 $0.0779
-16.27%
$7.32 million $17,496
Mar 12, 2024 $0.093
-12.84%
$8.74 million $12,268
Mar 11, 2024 $0.107
-0.83%
$10.03 million $3,785
Mar 10, 2024 $0.108
-5.10%
$10.12 million $4,501
Mar 9, 2024 $0.113
-4.03%
$10.66 million $5,756
Mar 8, 2024 $0.118
+8.95%
$11.1 million $13,335
Mar 7, 2024 $0.108
-11.47%
$10.18 million $43,478
Mar 6, 2024 $0.122
-16.88%
$11.49 million $20,109
Mar 5, 2024 $0.148
+6.90%
$13.87 million $14,807
Feb 29, 2024 $0.124
+0.48%
$3.7 million $2,058
Feb 28, 2024 $0.124
+3.65%
$3.67 million $6,599
Feb 27, 2024 $0.119
+20.24%
$3.54 million $15,242
Feb 26, 2024 $0.0991
+2.11%
$2.94 million $2,863
Feb 22, 2024 $0.0936
-1.16%
$-- $3,244
Feb 21, 2024 $0.0948
-2.00%
$2.81 million $3,285
Feb 20, 2024 $0.0967
+0.44%
$2.87 million $22,916
Feb 16, 2024 $0.0947
-0.67%
$2.81 million $2,099
Feb 9, 2024 $0.0849
+2.06%
$-- $13,550
Feb 8, 2024 $0.0832
+0.03%
$2.27 million $13,287
Feb 4, 2024 $0.0813
+0.50%
$2.22 million $2,409
Download