Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sarcophagus Historical Data

SARCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.0254
-5.27%
$2.46 million $3,391
Sep 30, 2024 $0.0268
-0.54%
$2.59 million $3,584
Aug 20, 2024 $0.033
+0.91%
$-- $2,256
Aug 19, 2024 $0.0326
-0.45%
$3.15 million $2,263
Aug 6, 2024 $0.0357
+3.93%
$-- $3,423
Aug 5, 2024 $0.0346
+5.22%
$3.34 million $3,372
Jun 21, 2024 $0.056
+0.21%
$-- $2,130
Jun 20, 2024 $0.0559
-0.81%
$5.4 million $2,129
Jun 19, 2024 $0.0563
-0.94%
$5.44 million $7,641
Jun 14, 2024 $0.0603
+1.28%
$-- $6,035
Jun 13, 2024 $0.0596
-0.23%
$5.75 million $5,960
May 9, 2024 $0.0566
+1.65%
$5.46 million $10,426
May 8, 2024 $0.0557
+0.21%
$5.37 million $16,419
Apr 14, 2024 $0.0706
+0.00%
$-- $2,189
Apr 13, 2024 $0.0708
-6.32%
$6.84 million $2,201
Apr 8, 2024 $0.0886
+5.80%
$-- $2,301
Apr 7, 2024 $0.0838
+3.26%
$8.09 million $2,174
Apr 6, 2024 $0.0813
+0.92%
$7.84 million $3,448
Apr 4, 2024 $0.079
-0.61%
$-- $3,060
Apr 3, 2024 $0.0796
+0.41%
$7.68 million $3,082
Apr 1, 2024 $0.0916
-5.18%
$-- $8,856
Mar 31, 2024 $0.0965
-1.74%
$9.31 million $9,343
Mar 30, 2024 $0.0982
+17.56%
$9.23 million $16,822
Mar 20, 2024 $0.0733
+10.60%
$6.89 million $2,892
Mar 19, 2024 $0.0664
-1.73%
$6.24 million $2,616
Mar 18, 2024 $0.0679
-4.67%
$6.38 million $2,312
Mar 17, 2024 $0.0712
+6.21%
$6.69 million $2,414
Mar 16, 2024 $0.067
-5.99%
$6.3 million $2,068
Mar 15, 2024 $0.0713
+0.00%
$6.7 million $2,585
Mar 14, 2024 $0.075
-3.80%
$7.05 million $9,858
Mar 13, 2024 $0.0779
-16.27%
$7.32 million $17,496
Mar 12, 2024 $0.093
-12.84%
$8.74 million $12,268
Mar 11, 2024 $0.107
-0.83%
$10.03 million $3,785
Mar 10, 2024 $0.108
-5.10%
$10.12 million $4,501
Mar 9, 2024 $0.113
-4.03%
$10.66 million $5,756
Mar 8, 2024 $0.118
+8.95%
$11.1 million $13,335
Mar 7, 2024 $0.108
-11.47%
$10.18 million $43,478
Mar 6, 2024 $0.122
-16.88%
$11.49 million $20,109
Mar 5, 2024 $0.148
+6.90%
$13.87 million $14,807
Feb 29, 2024 $0.124
+0.48%
$3.7 million $2,058
Feb 28, 2024 $0.124
+3.65%
$3.67 million $6,599
Feb 27, 2024 $0.119
+20.24%
$3.54 million $15,242
Feb 26, 2024 $0.0991
+2.11%
$2.94 million $2,863
Feb 22, 2024 $0.0936
-1.16%
$-- $3,244
Feb 21, 2024 $0.0948
-2.00%
$2.81 million $3,285
Feb 20, 2024 $0.0967
+0.44%
$2.87 million $22,916
Feb 16, 2024 $0.0947
-0.67%
$2.81 million $2,099
Feb 9, 2024 $0.0849
+2.06%
$-- $13,550
Feb 8, 2024 $0.0832
+0.03%
$2.27 million $13,287
Feb 4, 2024 $0.0813
+0.50%
$2.22 million $2,409
Download