Sarcophagus Historical Data

SARCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0808
-0.52%
$ 2.2 million $ 2,396
Jan 19, 2024 $ 0.0891
-1.62%
$ 2.43 million $ 4,859
Jan 18, 2024 $ 0.0905
-0.33%
$ 2.47 million $ 4,936
Jan 17, 2024 $ 0.094
-0.82%
$ 2.56 million $ 7,742
Jan 16, 2024 $ 0.0962
+1.31%
$ 2.62 million $ 15,902
Jan 8, 2024 $ 0.0819
+1.65%
$ -- $ 4,584
Jan 7, 2024 $ 0.0805
-1.06%
$ 2.19 million $ 4,503
Dec 28, 2023 $ 0.0868
-1.00%
$ 2.37 million $ 9,387
Dec 27, 2023 $ 0.0876
+1.22%
$ 2.39 million $ 9,467
Dec 14, 2023 $ 0.0819
+1.38%
$ 2.23 million $ 4,581
Dec 13, 2023 $ 0.0808
+3.60%
$ 2.2 million $ 4,520
Dec 12, 2023 $ 0.0779
+0.09%
$ 2.13 million $ 8,855
Dec 10, 2023 $ 0.082
+1.25%
$ 2.24 million $ 2,414
Dec 9, 2023 $ 0.081
+0.28%
$ 2.21 million $ 7,086
Dec 5, 2023 $ 0.0775
+1.17%
$ 2.11 million $ 6,577
Dec 4, 2023 $ 0.0766
+2.85%
$ 2.09 million $ 8,722
Dec 3, 2023 $ 0.0745
+1.65%
$ 2.03 million $ 4,371
Dec 2, 2023 $ 0.0733
+3.43%
$ 2 million $ 16,124
Nov 12, 2023 $ 0.0684
-0.17%
$ 1.86 million $ 2,416
Nov 11, 2023 $ 0.0685
-0.71%
$ 1.86 million $ 2,415
Nov 8, 2023 $ 0.0629
-0.18%
$ -- $ 3,750
Nov 7, 2023 $ 0.063
+1.14%
$ 1.71 million $ 3,755
Oct 31, 2023 $ 0.0597
-0.63%
$ -- $ 2,388
Oct 30, 2023 $ 0.0601
+1.22%
$ 1.63 million $ 2,402
Sep 6, 2023 $ 0.0549
-0.51%
$ -- $ 3,588
Sep 5, 2023 $ 0.0552
-0.12%
$ 1.48 million $ 3,605
Aug 20, 2023 $ 0.0591
+0.28%
$ -- $ 4,725
Aug 19, 2023 $ 0.0589
-1.01%
$ 1.23 million $ 4,714
Aug 18, 2023 $ 0.0595
-3.15%
$ 1.24 million $ 4,471
Aug 17, 2023 $ 0.0615
-2.96%
$ 1.28 million $ 6,156
Aug 3, 2023 $ 0.064
-5.76%
$ -- $ 2,542
Aug 2, 2023 $ 0.0679
-0.23%
$ 1.41 million $ 2,622
May 20, 2023 $ 0.112
+2.06%
$ -- $ 558
May 19, 2023 $ 0.113
-0.70%
$ 2.1 million $ 564
May 13, 2023 $ 0.12
-4.92%
$ -- $ 1,156
May 12, 2023 $ 0.125
+9.21%
$ 2.32 million $ 1,205
May 11, 2023 $ 0.111
-4.60%
$ 2.07 million $ 1,161
May 10, 2023 $ 0.114
-2.41%
$ 2.13 million $ 714
May 9, 2023 $ 0.116
+0.14%
$ 2.15 million $ 347
May 8, 2023 $ 0.116
-3.17%
$ 2.13 million $ 1,001
May 7, 2023 $ 0.12
-0.01%
$ 2.22 million $ 927
May 5, 2023 $ 0.118
+1.62%
$ -- $ 235
May 4, 2023 $ 0.117
-3.95%
$ 2.15 million $ 233
May 2, 2023 $ 0.116
-0.53%
$ -- $ 912
May 1, 2023 $ 0.114
-3.89%
$ 2.09 million $ 1,456
Apr 30, 2023 $ 0.118
-3.59%
$ 2.18 million $ 834
Apr 29, 2023 $ 0.121
+0.55%
$ 2.22 million $ 2,494
Apr 28, 2023 $ 0.121
-3.63%
$ 2.22 million $ 947
Apr 27, 2023 $ 0.121
+1.25%
$ -- $ 90
Apr 26, 2023 $ 0.119
-0.75%
$ 2.19 million $ 89