Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sarcophagus Historical Data

SARCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.0808
-0.52%
$2.2 million $2,396
Jan 19, 2024 $0.0891
-1.62%
$2.43 million $4,859
Jan 18, 2024 $0.0905
-0.33%
$2.47 million $4,936
Jan 17, 2024 $0.094
-0.82%
$2.56 million $7,742
Jan 16, 2024 $0.0962
+1.31%
$2.62 million $15,902
Jan 8, 2024 $0.0819
+1.65%
$-- $4,584
Jan 7, 2024 $0.0805
-1.06%
$2.19 million $4,503
Dec 28, 2023 $0.0868
-1.00%
$2.37 million $9,387
Dec 27, 2023 $0.0876
+1.22%
$2.39 million $9,467
Dec 14, 2023 $0.0819
+1.38%
$2.23 million $4,581
Dec 13, 2023 $0.0808
+3.60%
$2.2 million $4,520
Dec 12, 2023 $0.0779
+0.09%
$2.13 million $8,855
Dec 10, 2023 $0.082
+1.25%
$2.24 million $2,414
Dec 9, 2023 $0.081
+0.28%
$2.21 million $7,086
Dec 5, 2023 $0.0775
+1.17%
$2.11 million $6,577
Dec 4, 2023 $0.0766
+2.85%
$2.09 million $8,722
Dec 3, 2023 $0.0745
+1.65%
$2.03 million $4,371
Dec 2, 2023 $0.0733
+3.43%
$2 million $16,124
Nov 12, 2023 $0.0684
-0.17%
$1.86 million $2,416
Nov 11, 2023 $0.0685
-0.71%
$1.86 million $2,415
Nov 8, 2023 $0.0629
-0.18%
$-- $3,750
Nov 7, 2023 $0.063
+1.14%
$1.71 million $3,755
Oct 31, 2023 $0.0597
-0.63%
$-- $2,388
Oct 30, 2023 $0.0601
+1.22%
$1.63 million $2,402
Sep 6, 2023 $0.0549
-0.51%
$-- $3,588
Sep 5, 2023 $0.0552
-0.12%
$1.48 million $3,605
Aug 20, 2023 $0.0591
+0.28%
$-- $4,725
Aug 19, 2023 $0.0589
-1.01%
$1.23 million $4,714
Aug 18, 2023 $0.0595
-3.15%
$1.24 million $4,471
Aug 17, 2023 $0.0615
-2.96%
$1.28 million $6,156
Aug 3, 2023 $0.064
-5.76%
$-- $2,542
Aug 2, 2023 $0.0679
-0.23%
$1.41 million $2,622
May 20, 2023 $0.112
+2.06%
$-- $558
May 19, 2023 $0.113
-0.70%
$2.1 million $564
May 13, 2023 $0.12
-4.92%
$-- $1,156
May 12, 2023 $0.125
+9.21%
$2.32 million $1,205
May 11, 2023 $0.111
-4.60%
$2.07 million $1,161
May 10, 2023 $0.114
-2.41%
$2.13 million $714
May 9, 2023 $0.116
+0.14%
$2.15 million $347
May 8, 2023 $0.116
-3.17%
$2.13 million $1,001
May 7, 2023 $0.12
-0.01%
$2.22 million $927
May 5, 2023 $0.118
+1.62%
$-- $235
May 4, 2023 $0.117
-3.95%
$2.15 million $233
May 2, 2023 $0.116
-0.53%
$-- $912
May 1, 2023 $0.114
-3.89%
$2.09 million $1,456
Apr 30, 2023 $0.118
-3.59%
$2.18 million $834
Apr 29, 2023 $0.121
+0.55%
$2.22 million $2,494
Apr 28, 2023 $0.121
-3.63%
$2.22 million $947
Apr 27, 2023 $0.121
+1.25%
$-- $90
Apr 26, 2023 $0.119
-0.75%
$2.19 million $89