Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sarcophagus Historical Data

SARCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.0254
-5.27%
$-- $3,391
Sep 2024 $0.0268
-0.54%
$2.59 million $3,584
Aug 2024 $0.033
+0.24%
$-- $11,314
Jun 2024 $0.056
-6.26%
$-- $23,895
May 2024 $0.0566
+1.87%
$-- $26,845
Apr 2024 $0.0706
-26.88%
$-- $27,311
Mar 2024 $0.0965
-30.12%
$9.31 million $186,444
Feb 2024 $0.124
+53.15%
$3.7 million $89,948
Jan 2024 $0.0891
+9.49%
$-- $42,526
Dec 2023 $0.0868
+22.48%
$-- $82,105
Nov 2023 $0.0684
+9.78%
$-- $12,337
Oct 2023 $0.0597
+0.60%
$-- $4,790
Sep 2023 $0.0549
-0.60%
$-- $7,194
Aug 2023 $0.0591
-13.14%
$-- $25,230
May 2023 $0.112
-5.53%
$-- $10,469
Apr 2023 $0.118
-2.39%
$2.18 million $66,814
Mar 2023 $0.121
-11.69%
$2.23 million $67,149
Feb 2023 $0.137
-5.96%
$2.29 million $79,627
Jan 2023 $0.145
+34.50%
$2.35 million $46,484
Dec 2022 $0.102
-9.20%
$1.58 million $31,936
Nov 2022 $0.112
-28.06%
$1.26 million $42,441
Oct 2022 $0.156
+12.49%
$1.71 million $34,299
Sep 2022 $0.139
-29.00%
$1.52 million $72,072
Aug 2022 $0.194
-12.52%
$2.03 million $57,071
Jul 2022 $0.246
+33.69%
$2.11 million $97,573
Jun 2022 $0.182
-33.07%
$1.45 million $245,935
Download