Sarcophagus Historical Data

SARCO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0254
-5.27%
$ -- $ 3,391
Sep 2024 $ 0.0268
-0.54%
$ 2.59 million $ 3,584
Aug 2024 $ 0.033
+0.24%
$ -- $ 11,314
Jun 2024 $ 0.056
-6.26%
$ -- $ 23,895
May 2024 $ 0.0566
+1.87%
$ -- $ 26,845
Apr 2024 $ 0.0706
-26.88%
$ -- $ 27,311
Mar 2024 $ 0.0965
-30.12%
$ 9.31 million $ 186,444
Feb 2024 $ 0.124
+53.15%
$ 3.7 million $ 89,948
Jan 2024 $ 0.0891
+9.49%
$ -- $ 42,526
Dec 2023 $ 0.0868
+22.48%
$ -- $ 82,105
Nov 2023 $ 0.0684
+9.78%
$ -- $ 12,337
Oct 2023 $ 0.0597
+0.60%
$ -- $ 4,790
Sep 2023 $ 0.0549
-0.60%
$ -- $ 7,194
Aug 2023 $ 0.0591
-13.14%
$ -- $ 25,230
May 2023 $ 0.112
-5.53%
$ -- $ 10,469
Apr 2023 $ 0.118
-2.39%
$ 2.18 million $ 66,814
Mar 2023 $ 0.121
-11.69%
$ 2.23 million $ 67,149
Feb 2023 $ 0.137
-5.96%
$ 2.29 million $ 79,627
Jan 2023 $ 0.145
+34.50%
$ 2.35 million $ 46,484
Dec 2022 $ 0.102
-9.20%
$ 1.58 million $ 31,936
Nov 2022 $ 0.112
-28.06%
$ 1.26 million $ 42,441
Oct 2022 $ 0.156
+12.49%
$ 1.71 million $ 34,299
Sep 2022 $ 0.139
-29.00%
$ 1.52 million $ 72,072
Aug 2022 $ 0.194
-12.52%
$ 2.03 million $ 57,071
Jul 2022 $ 0.246
+33.69%
$ 2.11 million $ 97,573
Jun 2022 $ 0.182
-33.07%
$ 1.45 million $ 245,935
Download