Coinranking
Sarcophagus Historical Data
SARCO
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.0254 | -5.55% | ||
| Aug 19 | $ 0.033 | +0.51% | ||
| Aug 5 | $ 0.0357 | +8.71% | ||
| Jun 17 | $ 0.056 | -1.48% | ||
| Jun 10 | $ 0.0603 | +1.00% | ||
| May 6 | $ 0.0566 | +1.87% | ||
| Apr 8 | $ 0.0708 | -15.47% | ||
| Apr 1 | $ 0.0813 | -15.84% | ||
| Mar 25 | $ 0.0982 | +17.56% | ||
| Mar 18 | $ 0.0733 | +2.99% | ||
| Mar 11 | $ 0.067 | -37.74% | ||
| Mar 4 | $ 0.113 | -17.86% | ||
| Feb 26 | $ 0.124 | +28.29% | ||
| Feb 19 | $ 0.0936 | -2.80% | ||
| Feb 12 | $ 0.0947 | -0.67% | ||
| Feb 5 | $ 0.0849 | +2.06% | ||
| Jan 29 | $ 0.0813 | +0.01% | ||
| Jan 15 | $ 0.0891 | -6.16% | ||
| Jan 8 | $ 0.0819 | +1.65% | ||
| Dec 25 | $ 0.0868 | +0.26% | ||
| Dec 11 | $ 0.0819 | +5.14% | ||
| Dec 4 | $ 0.081 | +8.69% | ||
| Nov 27 | $ 0.0745 | +5.15% | ||
| Nov 6 | $ 0.0685 | +9.82% | ||
| Oct 30 | $ 0.0597 | +0.60% | ||
| Sep 4 | $ 0.0549 | -0.60% | ||
| Aug 14 | $ 0.0589 | -7.06% | ||
| Jul 31 | $ 0.064 | -5.95% | ||
| May 15 | $ 0.112 | -1.70% | ||
| May 8 | $ 0.12 | +0.18% | ||
| May 1 | $ 0.12 | +1.77% | ||
| Apr 24 | $ 0.121 | -0.66% | ||
| Apr 17 | $ 0.122 | -13.00% | ||
| Apr 10 | $ 0.14 | +12.58% | ||
| Apr 3 | $ 0.124 | +4.30% | ||
| Mar 27 | $ 0.119 | -1.94% | ||
| Mar 20 | $ 0.124 | -7.02% | ||
| Mar 13 | $ 0.131 | +8.84% | ||
| Mar 6 | $ 0.111 | -13.91% | ||
| Feb 27 | $ 0.131 | -6.36% | ||
| Feb 20 | $ 0.14 | +1.13% | ||
| Feb 13 | $ 0.139 | +7.56% | ||
| Feb 6 | $ 0.129 | -10.03% | ||
| Jan 30 | $ 0.151 | -1.01% | ||
| Jan 23 | $ 0.148 | +7.74% | ||
| Jan 16 | $ 0.137 | +5.11% | ||
| Jan 9 | $ 0.131 | +17.26% | ||
| Jan 2 | $ 0.107 | -0.44% | ||
| Dec 26 | $ 0.102 | -1.82% | ||
| Dec 19 | $ 0.103 | +2.10% | ||
Previous Next