Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sarcophagus Historical Data

SARCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.0808
-0.52%
$2.2 million $2,396
Jan 19, 2024 $0.0891
-1.62%
$2.43 million $4,859
Jan 18, 2024 $0.0905
-0.33%
$2.47 million $4,936
Jan 17, 2024 $0.094
-0.82%
$2.56 million $7,742
Jan 16, 2024 $0.0962
+1.31%
$2.62 million $15,902
Jan 8, 2024 $0.0819
+1.65%
$-- $4,584
Jan 7, 2024 $0.0805
-1.06%
$2.19 million $4,503
Dec 28, 2023 $0.0868
-1.00%
$2.37 million $9,387
Dec 27, 2023 $0.0876
+1.22%
$2.39 million $9,467
Dec 14, 2023 $0.0819
+1.38%
$2.23 million $4,581
Dec 13, 2023 $0.0808
+3.60%
$2.2 million $4,520
Dec 12, 2023 $0.0779
+0.09%
$2.13 million $8,855
Dec 10, 2023 $0.082
+1.25%
$2.24 million $2,414
Dec 9, 2023 $0.081
+0.28%
$2.21 million $7,086
Dec 5, 2023 $0.0775
+1.17%
$2.11 million $6,577
Dec 4, 2023 $0.0766
+2.85%
$2.09 million $8,722
Dec 3, 2023 $0.0745
+1.65%
$2.03 million $4,371
Dec 2, 2023 $0.0733
+3.43%
$2 million $16,124
Nov 12, 2023 $0.0684
-0.17%
$1.86 million $2,416
Nov 11, 2023 $0.0685
-0.71%
$1.86 million $2,415
Nov 8, 2023 $0.0629
-0.18%
$-- $3,750
Nov 7, 2023 $0.063
+1.14%
$1.71 million $3,755
Oct 31, 2023 $0.0597
-0.63%
$-- $2,388
Oct 30, 2023 $0.0601
+1.22%
$1.63 million $2,402
Sep 6, 2023 $0.0549
-0.51%
$-- $3,588
Sep 5, 2023 $0.0552
-0.12%
$1.48 million $3,605
Aug 20, 2023 $0.0591
+0.28%
$-- $4,725
Aug 19, 2023 $0.0589
-1.01%
$1.23 million $4,714
Aug 18, 2023 $0.0595
-3.15%
$1.24 million $4,471
Aug 17, 2023 $0.0615
-2.96%
$1.28 million $6,156
Aug 3, 2023 $0.064
-5.76%
$-- $2,542
Aug 2, 2023 $0.0679
-0.23%
$1.41 million $2,622
May 20, 2023 $0.112
+2.06%
$-- $558
May 19, 2023 $0.113
-0.70%
$2.1 million $564
May 13, 2023 $0.12
-4.92%
$-- $1,156
May 12, 2023 $0.125
+9.21%
$2.32 million $1,205
May 11, 2023 $0.111
-4.60%
$2.07 million $1,161
May 10, 2023 $0.114
-2.41%
$2.13 million $714
May 9, 2023 $0.116
+0.14%
$2.15 million $347
May 8, 2023 $0.116
-3.17%
$2.13 million $1,001
May 7, 2023 $0.12
-0.01%
$2.22 million $927
May 5, 2023 $0.118
+1.62%
$-- $235
May 4, 2023 $0.117
-3.95%
$2.15 million $233
May 2, 2023 $0.116
-0.53%
$-- $912
May 1, 2023 $0.114
-3.89%
$2.09 million $1,456
Apr 30, 2023 $0.118
-3.59%
$2.18 million $834
Apr 29, 2023 $0.121
+0.55%
$2.22 million $2,494
Apr 28, 2023 $0.121
-3.63%
$2.22 million $947
Apr 27, 2023 $0.121
+1.25%
$-- $90
Apr 26, 2023 $0.119
-0.75%
$2.19 million $89