Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sarcophagus Historical Data

SARCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12 $0.101
-9.07%
$-- $10,323
Dec 5 $0.112
+2.10%
$1.24 million $6,975
Nov 28 $0.11
+4.97%
$1.24 million $6,462
Nov 21 $0.0953
-3.68%
$1.18 million $826
Nov 14 $0.107
-3.79%
$-- $14,181
Nov 7 $0.111
-26.00%
$1.23 million $9,083
Oct 31 $0.15
-7.85%
$1.66 million $20,577
Oct 24 $0.163
+21.82%
$1.79 million $13,748
Oct 17 $0.133
-4.18%
$1.47 million $3,580
Oct 10 $0.135
+0.24%
$-- $2,596
Oct 3 $0.137
-0.27%
$1.51 million $2,463
Sep 26 $0.138
-2.01%
$-- $9,791
Sep 19 $0.141
-6.50%
$-- $27,951
Sep 12 $0.169
-20.13%
$2.19 million $16,098
Sep 5 $0.211
+8.02%
$2.09 million $22,301
Aug 29 $0.194
+9.92%
$2.03 million $1,028
Aug 22 $0.177
-12.95%
$1.8 million $9,558
Aug 15 $0.204
-17.11%
$2.04 million $12,228
Aug 8 $0.256
+6.28%
$2.57 million $26,332
Aug 1 $0.236
+6.77%
$2.03 million $7,926
Jul 25 $0.246
+9.41%
$2.11 million $6,244
Jul 18 $0.225
+17.89%
$1.93 million $3,291
Jul 11 $0.191
+3.42%
$1.63 million $69,235
Jul 4 $0.192
+5.37%
$1.53 million $14,233
Jun 27 $0.183
-32.86%
$1.45 million $250,504
Download