Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sarcophagus Historical Data

SARCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.12
+1.98%
$2.21 million $1,853
Apr 24, 2023 $0.118
-3.12%
$2.16 million $589
Apr 21, 2023 $0.122
-0.73%
$2.25 million $1,923
Apr 20, 2023 $0.124
-1.34%
$2.28 million $1,950
Apr 19, 2023 $0.128
-3.98%
$2.34 million $1,229
Apr 18, 2023 $0.131
-1.74%
$2.41 million $1,262
Apr 17, 2023 $0.133
-5.28%
$2.46 million $8,939
Apr 16, 2023 $0.141
+0.75%
$2.6 million $21,470
Apr 15, 2023 $0.14
-2.84%
$2.58 million $6,181
Apr 14, 2023 $0.144
+4.78%
$-- $1,411
Apr 13, 2023 $0.138
+5.20%
$2.55 million $1,555
Apr 12, 2023 $0.129
-0.23%
$2.39 million $307
Apr 11, 2023 $0.13
+0.78%
$-- $5,444
Apr 10, 2023 $0.129
+4.17%
$2.39 million $5,404
Apr 9, 2023 $0.124
-0.62%
$2.28 million $983
Apr 8, 2023 $0.126
+1.96%
$2.32 million $188
Apr 7, 2023 $0.123
+0.01%
$2.27 million $219
Apr 3, 2023 $0.119
+0.50%
$-- $531
Apr 2, 2023 $0.119
-2.26%
$2.18 million $529
Apr 1, 2023 $0.121
+0.02%
$2.23 million $393
Mar 31, 2023 $0.121
+0.25%
$2.23 million $1,925
Mar 29, 2023 $0.121
+2.16%
$-- $181
Mar 28, 2023 $0.119
+3.23%
$2.18 million $218
Mar 27, 2023 $0.115
-4.99%
$2.11 million $2,813
Mar 26, 2023 $0.121
-2.74%
$2.22 million $10,336
Mar 25, 2023 $0.124
-2.27%
$2.28 million $4,037
Mar 24, 2023 $0.127
-6.77%
$2.33 million $3,434
Mar 23, 2023 $0.137
+7.44%
$2.52 million $1,840
Mar 22, 2023 $0.133
+0.39%
$2.44 million $2,456
Mar 21, 2023 $0.132
+2.16%
$2.42 million $2,447
Mar 20, 2023 $0.13
-3.02%
$2.37 million $597
Mar 19, 2023 $0.134
+2.33%
$2.45 million $40
Mar 18, 2023 $0.131
-1.91%
$2.38 million $2,203
Mar 17, 2023 $0.134
+6.35%
$2.42 million $301
Mar 16, 2023 $0.126
+1.76%
$2.28 million $378
Mar 14, 2023 $0.126
-0.13%
$-- $371
Mar 13, 2023 $0.126
+4.52%
$2.29 million $372
Mar 12, 2023 $0.111
-0.47%
$-- $1,889
Mar 11, 2023 $0.111
+2.24%
$2.02 million $1,895
Mar 10, 2023 $0.109
-2.33%
$1.91 million $3,543
Mar 9, 2023 $0.112
-9.34%
$1.96 million $10,961
Mar 8, 2023 $0.123
-5.16%
$2.16 million $7,499
Mar 7, 2023 $0.13
+0.39%
$2.23 million $259
Mar 5, 2023 $0.131
+0.36%
$-- $1,718
Mar 4, 2023 $0.13
-1.23%
$2.18 million $1,711
Mar 3, 2023 $0.132
-5.23%
$2.21 million $759
Mar 2, 2023 $0.139
-1.38%
$2.32 million $1,827
Mar 1, 2023 $0.141
+2.59%
$2.36 million $1,140
Feb 28, 2023 $0.137
-1.39%
$2.29 million $205
Feb 27, 2023 $0.139
-0.43%
$2.33 million $803