Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sarcophagus Historical Data

SARCO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.14
+4.26%
$2.34 million $13,517
Feb 25, 2023 $0.132
+0.05%
$-- $1,604
Feb 24, 2023 $0.132
-3.08%
$2.22 million $1,603
Feb 23, 2023 $0.136
-1.14%
$2.29 million $272
Feb 20, 2023 $0.141
+1.84%
$2.29 million $1,713
Feb 19, 2023 $0.139
+0.96%
$2.25 million $3,574
Feb 18, 2023 $0.137
+0.21%
$2.23 million $507
Feb 17, 2023 $0.137
+2.80%
$2.23 million $89
Feb 16, 2023 $0.134
-0.43%
$2.17 million $281
Feb 15, 2023 $0.134
+5.97%
$2.17 million $1,338
Feb 14, 2023 $0.126
+3.71%
$2.05 million $823
Feb 13, 2023 $0.122
-5.65%
$1.98 million $23,750
Feb 12, 2023 $0.129
-4.35%
$2.1 million $19,188
Feb 11, 2023 $0.134
+0.64%
$-- $15
Feb 10, 2023 $0.133
-2.27%
$2.16 million $15
Feb 9, 2023 $0.143
-1.39%
$-- $260
Feb 8, 2023 $0.145
-1.95%
$2.35 million $264
Feb 7, 2023 $0.146
+2.76%
$2.37 million $355
Feb 6, 2023 $0.142
-1.10%
$2.31 million $6,872
Feb 5, 2023 $0.151
-1.14%
$-- $453
Feb 4, 2023 $0.153
+1.11%
$2.48 million $458
Feb 3, 2023 $0.15
+0.25%
$2.44 million $121
Feb 2, 2023 $0.15
-0.30%
$2.43 million $1,095
Feb 1, 2023 $0.15
+3.41%
$2.44 million $452
Jan 31, 2023 $0.145
-0.17%
$2.35 million $2,880
Jan 30, 2023 $0.145
-5.00%
$2.36 million $240
Jan 29, 2023 $0.153
+3.50%
$2.49 million $3,070
Jan 28, 2023 $0.148
+0.65%
$2.41 million $6,370
Jan 27, 2023 $0.147
-1.87%
$2.4 million $3,425
Jan 26, 2023 $0.15
-0.21%
$2.43 million $1,121
Jan 25, 2023 $0.15
+14.56%
$2.43 million $22,120
Jan 24, 2023 $0.131
-4.67%
$2.13 million $1,047
Jan 23, 2023 $0.138
+0.67%
$-- $11
Jan 22, 2023 $0.137
+0.01%
$2.24 million $11
Jan 20, 2023 $0.131
-0.08%
$-- $39
Jan 19, 2023 $0.131
+2.17%
$2.06 million $39
Jan 18, 2023 $0.128
-3.90%
$2.02 million $192
Jan 17, 2023 $0.134
+0.44%
$-- $101
Jan 16, 2023 $0.134
+2.32%
$2.08 million $157
Jan 15, 2023 $0.131
+0.19%
$2.04 million $201
Jan 14, 2023 $0.131
+1.53%
$2.04 million $1,936
Jan 12, 2023 $0.118
+0.73%
$1.84 million $157
Jan 11, 2023 $0.117
+2.79%
$1.82 million $155
Jan 10, 2023 $0.113
+0.75%
$1.77 million $114
Jan 9, 2023 $0.112
+0.71%
$1.75 million $571
Jan 8, 2023 $0.107
-0.52%
$-- $1,259
Jan 7, 2023 $0.108
+0.02%
$1.68 million $1,265
Dec 31, 2022 $0.102
+0.27%
$1.58 million $10
Dec 30, 2022 $0.101
-0.19%
$1.58 million $89
Dec 29, 2022 $0.102
+0.98%
$1.58 million $99