Sarcophagus Historical Data

SARCO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.14
+4.26%
$ 2.34 million $ 13,517
Feb 25, 2023 $ 0.132
+0.05%
$ -- $ 1,604
Feb 24, 2023 $ 0.132
-3.08%
$ 2.22 million $ 1,603
Feb 23, 2023 $ 0.136
-1.14%
$ 2.29 million $ 272
Feb 20, 2023 $ 0.141
+1.84%
$ 2.29 million $ 1,713
Feb 19, 2023 $ 0.139
+0.96%
$ 2.25 million $ 3,574
Feb 18, 2023 $ 0.137
+0.21%
$ 2.23 million $ 507
Feb 17, 2023 $ 0.137
+2.80%
$ 2.23 million $ 89
Feb 16, 2023 $ 0.134
-0.43%
$ 2.17 million $ 281
Feb 15, 2023 $ 0.134
+5.97%
$ 2.17 million $ 1,338
Feb 14, 2023 $ 0.126
+3.71%
$ 2.05 million $ 823
Feb 13, 2023 $ 0.122
-5.65%
$ 1.98 million $ 23,750
Feb 12, 2023 $ 0.129
-4.35%
$ 2.1 million $ 19,188
Feb 11, 2023 $ 0.134
+0.64%
$ -- $ 15
Feb 10, 2023 $ 0.133
-2.27%
$ 2.16 million $ 15
Feb 9, 2023 $ 0.143
-1.39%
$ -- $ 260
Feb 8, 2023 $ 0.145
-1.95%
$ 2.35 million $ 264
Feb 7, 2023 $ 0.146
+2.76%
$ 2.37 million $ 355
Feb 6, 2023 $ 0.142
-1.10%
$ 2.31 million $ 6,872
Feb 5, 2023 $ 0.151
-1.14%
$ -- $ 453
Feb 4, 2023 $ 0.153
+1.11%
$ 2.48 million $ 458
Feb 3, 2023 $ 0.15
+0.25%
$ 2.44 million $ 121
Feb 2, 2023 $ 0.15
-0.30%
$ 2.43 million $ 1,095
Feb 1, 2023 $ 0.15
+3.41%
$ 2.44 million $ 452
Jan 31, 2023 $ 0.145
-0.17%
$ 2.35 million $ 2,880
Jan 30, 2023 $ 0.145
-5.00%
$ 2.36 million $ 240
Jan 29, 2023 $ 0.153
+3.50%
$ 2.49 million $ 3,070
Jan 28, 2023 $ 0.148
+0.65%
$ 2.41 million $ 6,370
Jan 27, 2023 $ 0.147
-1.87%
$ 2.4 million $ 3,425
Jan 26, 2023 $ 0.15
-0.21%
$ 2.43 million $ 1,121
Jan 25, 2023 $ 0.15
+14.56%
$ 2.43 million $ 22,120
Jan 24, 2023 $ 0.131
-4.67%
$ 2.13 million $ 1,047
Jan 23, 2023 $ 0.138
+0.67%
$ -- $ 11
Jan 22, 2023 $ 0.137
+0.01%
$ 2.24 million $ 11
Jan 20, 2023 $ 0.131
-0.08%
$ -- $ 39
Jan 19, 2023 $ 0.131
+2.17%
$ 2.06 million $ 39
Jan 18, 2023 $ 0.128
-3.90%
$ 2.02 million $ 192
Jan 17, 2023 $ 0.134
+0.44%
$ -- $ 101
Jan 16, 2023 $ 0.134
+2.32%
$ 2.08 million $ 157
Jan 15, 2023 $ 0.131
+0.19%
$ 2.04 million $ 201
Jan 14, 2023 $ 0.131
+1.53%
$ 2.04 million $ 1,936
Jan 12, 2023 $ 0.118
+0.73%
$ 1.84 million $ 157
Jan 11, 2023 $ 0.117
+2.79%
$ 1.82 million $ 155
Jan 10, 2023 $ 0.113
+0.75%
$ 1.77 million $ 114
Jan 9, 2023 $ 0.112
+0.71%
$ 1.75 million $ 571
Jan 8, 2023 $ 0.107
-0.52%
$ -- $ 1,259
Jan 7, 2023 $ 0.108
+0.02%
$ 1.68 million $ 1,265
Dec 31, 2022 $ 0.102
+0.27%
$ 1.58 million $ 10
Dec 30, 2022 $ 0.101
-0.19%
$ 1.58 million $ 89
Dec 29, 2022 $ 0.102
+0.98%
$ 1.58 million $ 99