Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sarcophagus Historical Data

SARCO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.1
-1.12%
$1.52 million $409
Dec 27, 2022 $0.103
-1.27%
$1.55 million $252
Dec 26, 2022 $0.104
+0.24%
$1.57 million $255
Dec 25, 2022 $0.103
-0.20%
$1.57 million $20
Dec 24, 2022 $0.104
-0.01%
$1.57 million $30
Dec 23, 2022 $0.104
-0.83%
$1.56 million $2,947
Dec 22, 2022 $0.105
+0.31%
$-- $104
Dec 21, 2022 $0.104
-0.92%
$1.56 million $104
Dec 20, 2022 $0.105
+4.65%
$1.57 million $426
Dec 19, 2022 $0.1
-1.13%
$1.5 million $6,494
Dec 17, 2022 $0.101
+0.78%
$-- $2,792
Dec 16, 2022 $0.1
-9.03%
$1.5 million $3,450
Dec 15, 2022 $0.11
-0.25%
$1.23 million $89
Dec 14, 2022 $0.115
+0.21%
$-- $1,991
Dec 13, 2022 $0.115
+2.57%
$1.28 million $1,989
Dec 12, 2022 $0.112
+0.61%
$1.25 million $13
Dec 11, 2022 $0.111
-1.09%
$1.24 million $1,486
Dec 10, 2022 $0.112
+0.41%
$1.25 million $42
Dec 9, 2022 $0.112
-0.14%
$1.26 million $3,692
Dec 8, 2022 $0.112
+2.28%
$1.26 million $3,058
Dec 7, 2022 $0.106
-2.81%
$1.19 million $42
Dec 6, 2022 $0.109
+1.80%
$1.22 million $43
Dec 5, 2022 $0.108
-1.94%
$1.21 million $97
Dec 4, 2022 $0.11
+2.72%
$1.24 million $584
Dec 3, 2022 $0.107
-3.36%
$1.21 million $821
Dec 2, 2022 $0.111
+0.80%
$1.25 million $477
Dec 1, 2022 $0.11
-1.73%
$1.23 million $33
Nov 30, 2022 $0.112
+4.89%
$1.26 million $2,830
Nov 29, 2022 $0.106
+1.26%
$1.2 million $701
Nov 28, 2022 $0.102
-2.87%
$-- $1,016
Nov 27, 2022 $0.105
-0.69%
$1.18 million $1,046
Nov 22, 2022 $0.0953
-1.80%
$-- $400
Nov 21, 2022 $0.0971
-1.87%
$1.09 million $426
Nov 20, 2022 $0.103
-4.08%
$-- $10
Nov 19, 2022 $0.107
+0.94%
$1.2 million $53
Nov 17, 2022 $0.108
+0.52%
$-- $12
Nov 16, 2022 $0.107
-3.38%
$1.19 million $12
Nov 15, 2022 $0.11
+0.69%
$1.22 million $2,489
Nov 14, 2022 $0.109
-1.84%
$1.21 million $11,614
Nov 13, 2022 $0.111
-2.40%
$1.23 million $281
Nov 12, 2022 $0.114
-2.16%
$1.26 million $113
Nov 11, 2022 $0.116
-3.91%
$1.28 million $3,512
Nov 10, 2022 $0.121
+17.85%
$1.33 million $1,662
Nov 9, 2022 $0.103
-17.87%
$1.13 million $459
Nov 8, 2022 $0.125
-15.02%
$1.38 million $75
Nov 7, 2022 $0.147
-1.95%
$1.62 million $2,981
Nov 6, 2022 $0.15
-2.93%
$1.66 million $205
Nov 5, 2022 $0.155
-2.52%
$1.71 million $5,721
Nov 4, 2022 $0.159
+7.41%
$1.76 million $1,710
Nov 3, 2022 $0.148
+0.22%
$1.62 million $236