Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sarcophagus Historical Data

SARCO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.196
-2.19%
$2.05 million $1,553
Sep 5, 2022 $0.2
+2.31%
$2.09 million $1,024
Aug 31, 2022 $0.194
+3.75%
$1.97 million $502
Aug 30, 2022 $0.187
-3.52%
$1.9 million $486
Aug 29, 2022 $0.178
+0.78%
$1.8 million $40
Aug 28, 2022 $0.177
-2.60%
$1.8 million $39
Aug 27, 2022 $0.185
-0.18%
$1.88 million $176
Aug 26, 2022 $0.185
-11.79%
$1.88 million $177
Aug 25, 2022 $0.21
-3.09%
$2.12 million $3,231
Aug 24, 2022 $0.205
-1.71%
$2.07 million $2,701
Aug 23, 2022 $0.209
+2.15%
$2.09 million $2,748
Aug 22, 2022 $0.197
-3.18%
$1.98 million $485
Aug 21, 2022 $0.204
+1.70%
$2.04 million $500
Aug 20, 2022 $0.203
-0.03%
$2.04 million $4,752
Aug 19, 2022 $0.204
-12.65%
$2.04 million $5,030
Aug 17, 2022 $0.24
-0.05%
$2.4 million $650
Aug 16, 2022 $0.24
-1.39%
$2.4 million $651
Aug 15, 2022 $0.243
-1.12%
$2.43 million $644
Aug 14, 2022 $0.256
+0.17%
$2.57 million $382
Aug 13, 2022 $0.256
-0.24%
$2.57 million $1,372
Aug 12, 2022 $0.242
+0.51%
$2.43 million $7
Aug 11, 2022 $0.24
+1.37%
$2.08 million $6
Aug 10, 2022 $0.237
+2.05%
$2.04 million $17,841
Aug 9, 2022 $0.233
-3.57%
$2 million $6,724
Aug 7, 2022 $0.236
-0.59%
$2.03 million $775
Aug 6, 2022 $0.238
-2.36%
$2.05 million $1,748
Aug 4, 2022 $0.227
+0.21%
$1.95 million $1,020
Aug 3, 2022 $0.227
-1.49%
$1.95 million $1,098
Aug 2, 2022 $0.231
+4.35%
$1.98 million $3,285
Jul 30, 2022 $0.246
-0.02%
$2.11 million $123
Jul 29, 2022 $0.249
+1.38%
$2.14 million $248
Jul 28, 2022 $0.245
+7.07%
$2.1 million $5,197
Jul 27, 2022 $0.228
+10.98%
$1.96 million $505
Jul 26, 2022 $0.199
-2.09%
$1.71 million $15
Jul 25, 2022 $0.205
-8.90%
$1.76 million $156
Jul 24, 2022 $0.225
+2.87%
$1.93 million $2,000
Jul 22, 2022 $0.218
-2.06%
$1.86 million $54
Jul 21, 2022 $0.222
+3.49%
$1.9 million $55
Jul 20, 2022 $0.216
-4.55%
$1.84 million $1,090
Jul 18, 2022 $0.217
+13.82%
$1.85 million $92
Jul 17, 2022 $0.191
-0.03%
$1.63 million $81
Jul 16, 2022 $0.191
+10.97%
$1.63 million $1,542
Jul 15, 2022 $0.175
+3.29%
$1.49 million $10,976
Jul 14, 2022 $0.17
+0.58%
$1.44 million $28,590
Jul 13, 2022 $0.168
+1.36%
$1.34 million $10,798
Jul 12, 2022 $0.167
-6.49%
$1.33 million $15,912
Jul 11, 2022 $0.178
-3.77%
$1.42 million $1,337
Jul 10, 2022 $0.192
-3.20%
$1.53 million $4,229
Jul 9, 2022 $0.199
-1.72%
$1.58 million $6,341
Jul 7, 2022 $0.207
+4.71%
$1.64 million $45