Sarcophagus Historical Data

SARCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.198
+3.07%
$ 1.57 million $ 2,539
Jul 5, 2022 $ 0.192
-1.68%
$ 1.52 million $ 302
Jul 4, 2022 $ 0.194
+6.48%
$ 1.55 million $ 776
Jul 3, 2022 $ 0.183
+0.74%
$ 1.45 million $ 178
Jul 2, 2022 $ 0.181
-0.58%
$ 1.44 million $ 2,508
Jul 1, 2022 $ 0.183
-0.28%
$ 1.46 million $ 1,882
Jun 30, 2022 $ 0.182
-11.50%
$ 2.2 million $ 18,101
Jun 29, 2022 $ 0.207
-1.79%
$ 2.5 million $ 4,141
Jun 28, 2022 $ 0.21
-22.59%
$ -- $ 223,692
Download