Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.00651
-4.05%
$-- $541,447
Sep 6, 2026 $0.00665
-0.16%
$-- $740,239
Sep 5, 2026 $0.00652
+7.21%
$-- $765,341
Sep 4, 2026 $0.00596
-4.37%
$-- $967,509
Sep 3, 2026 $0.00624
+2.42%
$-- $1.04 million
Sep 2, 2026 $0.00609
+12.90%
$-- $669,893
Sep 1, 2026 $0.00529
-1.00%
$-- $508,165
Aug 31, 2026 $0.00519
-10.88%
$-- $1.08 million
Aug 30, 2026 $0.0058
-6.14%
$-- $839,888
Aug 29, 2026 $0.00605
-2.60%
$-- $718,220
Aug 28, 2026 $0.00609
-2.05%
$-- $665,918
Aug 27, 2026 $0.00606
-6.27%
$-- $869,418
Aug 26, 2026 $0.00611
-7.59%
$-- $570,909
Aug 25, 2026 $0.00648
+0.71%
$-- $820,780
Aug 24, 2026 $0.00631
+0.25%
$-- $840,386
Aug 23, 2026 $0.00617
-6.48%
$-- $1.58 million
Aug 22, 2026 $0.00659
+4.32%
$-- $1.38 million
Aug 21, 2026 $0.00619
+6.90%
$-- $922,285
Aug 20, 2026 $0.00579
+7.39%
$-- $427,650
Aug 19, 2026 $0.00528
-5.49%
$-- $1.17 million
Aug 18, 2026 $0.00558
+15.87%
$-- $635,587
Aug 17, 2026 $0.00472
+10.60%
$-- $556,947
Aug 16, 2026 $0.00419
+0.93%
$-- $322,170
Aug 15, 2026 $0.00415
+1.27%
$-- $477,042
Aug 14, 2026 $0.00401
-0.61%
$-- $390,172
Aug 13, 2026 $0.00396
-6.86%
$-- $1.01 million
Aug 12, 2026 $0.00416
+19.90%
$-- $1.35 million
Aug 11, 2026 $0.0034
-17.30%
$-- $1.23 million
Aug 10, 2026 $0.00403
-20.32%
$-- $1.31 million
Aug 9, 2026 $0.00496
-18.86%
$-- $1.69 million
Aug 8, 2026 $0.00599
-10.48%
$-- $1.94 million
Aug 7, 2026 $0.00656
-4.12%
$-- $3.35 million
Aug 6, 2026 $0.00684
+23.90%
$-- $2.79 million
Aug 5, 2026 $0.00552
+21.63%
$-- $2.06 million
Aug 4, 2026 $0.00445
+14.51%
$-- $861,690
Aug 3, 2026 $0.00381
+14.08%
$-- $796,271
Aug 2, 2026 $0.00327
+13.43%
$-- $442,721
Aug 1, 2026 $0.00288
+9.70%
$-- $287,412
Jul 31, 2026 $0.00261
+1.96%
$-- $220,499
Jul 30, 2026 $0.00251
+1.49%
$-- $284,358
Jul 29, 2026 $0.00248
+0.77%
$-- $208,260
Jul 28, 2026 $0.00241
-0.52%
$-- $249,933
Jul 27, 2026 $0.00242
-0.75%
$-- $140,197
Jul 26, 2026 $0.00237
+8.84%
$-- $211,843
Jul 25, 2026 $0.00218
+3.55%
$-- $177,545
Jul 24, 2026 $0.00211
+9.07%
$-- $357,066
Jul 23, 2026 $0.00189
+2.26%
$-- $182,571
Jul 22, 2026 $0.00181
-16.36%
$-- $454,680
Jul 21, 2026 $0.00212
-11.26%
$-- $338,616
Jul 20, 2026 $0.00235
-8.14%
$-- $285,518