RISE Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00219
+3.39%
$-- $80,013
Jul 8, 2026 $0.00208
+3.41%
$-- $83,445
Jul 7, 2026 $0.00197
+5.16%
$-- $91,018
Jul 6, 2026 $0.00184
+6.11%
$-- $77,853
Jul 5, 2026 $0.00173
+6.04%
$-- $62,744
Jul 4, 2026 $0.00163
+5.43%
$-- $74,563
Jul 3, 2026 $0.00155
+6.57%
$-- $71,804
Jul 2, 2026 $0.00145
+7.72%
$-- $51,490
Jul 1, 2026 $0.00135
+7.17%
$-- $62,458
Jun 30, 2026 $0.00126
+3.51%
$-- $69,168
Jun 29, 2026 $0.00122
+5.36%
$-- $59,450
Jun 28, 2026 $0.00115
+5.49%
$-- $52,010
Jun 27, 2026 $0.00109
+3.74%
$-- $51,340
Jun 26, 2026 $0.00105
+2.62%
$-- $67,957
Jun 25, 2026 $0.00103
+3.12%
$-- $50,062
Jun 24, 2026 $0.000996
-0.46%
$-- $49,640
Jun 23, 2026 $0.001
+4.21%
$-- $59,901
Jun 22, 2026 $0.00096
+6.02%
$-- $58,200
Jun 21, 2026 $0.000905
+4.73%
$-- $63,138
Jun 20, 2026 $0.000864
+4.52%
$-- $43,971
Jun 19, 2026 $0.000827
+9.22%
$-- $42,816
Jun 18, 2026 $0.000757
+5.08%
$-- $36,911
Jun 17, 2026 $0.00072
+5.77%
$-- $37,592
Jun 16, 2026 $0.000681
+2.91%
$-- $44,823
Jun 15, 2026 $0.000662
+6.50%
$-- $42,045
Jun 14, 2026 $0.000622
+5.27%
$-- $28,567
Jun 13, 2026 $0.000591
+6.98%
$-- $47,174
Jun 12, 2026 $0.000552
+3.94%
$-- $45,411
Jun 11, 2026 $0.000531
+7.77%
$-- $33,952
Jun 10, 2026 $0.000492
+0.21%
$-- $33,215
Jun 9, 2026 $0.000492
+1.17%
$-- $29,879
Jun 8, 2026 $0.000486
+2.93%
$-- $41,503
Jun 7, 2026 $0.000472
+6.44%
$-- $23,486
Jun 6, 2026 $0.000443
+3.07%
$-- $32,970
Jun 5, 2026 $0.000429
-7.95%
$-- $36,064
Jun 4, 2026 $0.000466
-3.87%
$-- $40,552
Jun 3, 2026 $0.000485
+9.54%
$-- $41,571
Jun 2, 2026 $0.000443
+1.35%
$-- $41,797
Jun 1, 2026 $0.000438
+6.79%
$-- $45,470
May 31, 2026 $0.00041
+7.97%
$-- $42,790
May 30, 2026 $0.00038
+4.74%
$-- $54,243
May 29, 2026 $0.000363
+8.50%
$-- $39,531
May 28, 2026 $0.000334
+1.75%
$-- $38,912
May 27, 2026 $0.000328
+2.64%
$-- $32,645
May 26, 2026 $0.00032
+3.75%
$-- $42,299
May 25, 2026 $0.000308
+8.58%
$-- $44,064
May 24, 2026 $0.000284
+3.52%
$-- $28,129
May 23, 2026 $0.000274
+5.79%
$-- $28,602
May 22, 2026 $0.000259
+3.18%
$-- $29,803
May 21, 2026 $0.000251
+5.32%
$-- $23,617