RISE Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000968
+6.61%
$ -- $ 27,467
Apr 30, 2026 $ 0.0000908
+8.27%
$ -- $ 25,242
Apr 29, 2026 $ 0.0000839
+5.81%
$ -- $ 15,529
Apr 28, 2026 $ 0.0000793
+4.82%
$ -- $ 18,676
Apr 27, 2026 $ 0.0000756
+4.46%
$ -- $ 15,532
Apr 26, 2026 $ 0.0000724
+8.24%
$ -- $ 36,689
Apr 25, 2026 $ 0.0000668
+8.03%
$ -- $ 35,042
Apr 24, 2026 $ 0.0000621
+30.38%
$ -- $ 146,406
Apr 23, 2026 $ 0.0000476
+57.32%
$ -- $ 189,036
Apr 22, 2026 $ 0.0000303
+341.38%
$ -- $ 482,201
Apr 21, 2026 $ 0.0₅685
+31.77%
$ -- $ 26,115
Apr 20, 2026 $ 0.0₅52
+19.10%
$ -- $ 9,359
Apr 19, 2026 $ 0.0₅436
+18.69%
$ -- $ 14,074
Apr 18, 2026 $ 0.0₅368
+22.70%
$ -- $ 14,032
Apr 17, 2026 $ 0.0₅303
+13.48%
$ -- $ 7,503
Apr 16, 2026 $ 0.0₅267
+31.18%
$ -- $ 12,358
Apr 15, 2026 $ 0.0₅203
+20.33%
$ -- $ 7,810
Apr 14, 2026 $ 0.0₅169
+18.46%
$ -- $ 9,274
Apr 13, 2026 $ 0.0₅142
+95.09%
$ -- $ 29,966
Apr 12, 2026 $ 0.0₆729
+4.53%
$ -- $ 18,025
Download