Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 AM $0.00066
+0.17%
$-- $7,307
Oct 24, 11 PM $0.000646
+0.94%
$-- $5,579
Oct 24, 10 PM $0.000638
-0.08%
$-- $5,667
Oct 24, 9 PM $0.000638
+0.11%
$-- $5,654
Oct 24, 8 PM $0.00064
+0.06%
$-- $5,675
Oct 24, 7 PM $0.000641
+0.00%
$-- $5,518
Oct 24, 4 PM $0.000631
+0.08%
$-- $5,521
Oct 24, 3 PM $0.000629
+0.45%
$-- $5,543
Oct 24, 2 PM $0.000637
-1.22%
$-- $5,571
Oct 24, 1 PM $0.000645
+0.42%
$-- $4,999
Oct 24, 12 PM $0.000642
+0.58%
$-- $4,653
Oct 24, 11 AM $0.000635
-0.24%
$-- $6,070
Oct 24, 10 AM $0.000635
+0.11%
$-- $6,854
Oct 24, 9 AM $0.000634
-0.24%
$-- $8,510
Oct 24, 8 AM $0.000638
-0.53%
$-- $10,093
Oct 24, 7 AM $0.000642
-0.74%
$-- $11,204
Oct 24, 6 AM $0.000646
-0.21%
$-- $11,339
Oct 24, 5 AM $0.000649
+0.05%
$-- $12,070
Oct 24, 4 AM $0.000649
-0.15%
$-- $12,139
Oct 24, 3 AM $0.00065
-0.01%
$-- $12,489
Oct 24, 2 AM $0.000648
+0.18%
$-- $13,470
Oct 24, 1 AM $0.000646
+0.33%
$-- $14,094
Oct 24, 12 AM $0.000642
-0.15%
$-- $17,186
Oct 23, 11 PM $0.00063
+1.02%
$-- $29,552
Oct 23, 10 PM $0.000624
-2.28%
$-- $29,885
Oct 23, 9 PM $0.000636
+0.00%
$-- $31,890
Oct 23, 8 PM $0.000638
+0.00%
$-- $32,179
Oct 23, 7 PM $0.000636
+0.00%
$-- $32,902
Oct 23, 6 PM $0.000644
+0.10%
$-- $32,915
Oct 23, 5 PM $0.000643
+0.02%
$-- $33,160
Oct 23, 4 PM $0.000643
-0.49%
$-- $33,558
Oct 23, 3 PM $0.000646
+0.42%
$-- $33,516
Oct 23, 2 PM $0.000645
-0.28%
$-- $40,927
Oct 23, 1 PM $0.000646
-0.12%
$-- $48,868
Oct 23, 12 PM $0.000647
+0.56%
$-- $63,169
Oct 23, 11 AM $0.000644
+0.86%
$-- $62,596
Oct 23, 10 AM $0.000642
+0.34%
$-- $62,181
Oct 23, 9 AM $0.000641
-0.26%
$-- $61,203
Oct 23, 8 AM $0.000643
+0.46%
$-- $67,065
Oct 23, 7 AM $0.00064
-0.13%
$-- $64,428
Oct 23, 6 AM $0.000641
-0.04%
$-- $67,132
Oct 23, 5 AM $0.000644
+0.41%
$-- $67,702
Oct 23, 4 AM $0.000642
-0.12%
$-- $71,632
Oct 23, 3 AM $0.000644
+0.09%
$-- $85,639
Oct 23, 2 AM $0.000644
+0.54%
$-- $86,046
Oct 23, 1 AM $0.000641
+0.85%
$-- $85,093
Oct 23, 12 AM $0.000636
-5.27%
$-- $83,124
Oct 22, 11 PM $0.000658
+0.16%
$-- $71,153
Oct 22, 10 PM $0.000658
-0.41%
$-- $73,190
Oct 22, 9 PM $0.000659
-0.34%
$-- $71,751