RISE Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00073
-0.65%
$ -- $ 37,038
Jun 18, 4 AM $ 0.000735
-0.57%
$ -- $ 38,222
Jun 18, 3 AM $ 0.000739
-0.75%
$ -- $ 39,076
Jun 18, 2 AM $ 0.000745
+0.32%
$ -- $ 40,027
Jun 18, 1 AM $ 0.000742
+0.38%
$ -- $ 39,443
Jun 18, 12 AM $ 0.00074
+2.71%
$ -- $ 38,759
Jun 17, 11 PM $ 0.00072
+0.14%
$ -- $ 37,592
Jun 17, 10 PM $ 0.00072
+0.07%
$ -- $ 37,730
Jun 17, 9 PM $ 0.000719
+0.50%
$ -- $ 37,611
Jun 17, 8 PM $ 0.000713
+0.00%
$ -- $ 36,972
Jun 17, 7 PM $ 0.000714
-1.97%
$ -- $ 36,937
Jun 17, 6 PM $ 0.000724
-0.81%
$ -- $ 37,389
Jun 17, 5 PM $ 0.000733
+0.22%
$ -- $ 37,832
Jun 17, 4 PM $ 0.000732
+0.30%
$ -- $ 38,889
Jun 17, 3 PM $ 0.00073
+1.40%
$ -- $ 38,703
Jun 17, 2 PM $ 0.000719
-0.40%
$ -- $ 39,374
Jun 17, 1 PM $ 0.000723
+0.12%
$ -- $ 39,936
Jun 17, 12 PM $ 0.000722
+1.49%
$ -- $ 40,476
Jun 17, 11 AM $ 0.000711
+0.38%
$ -- $ 37,115
Jun 17, 10 AM $ 0.000708
-0.10%
$ -- $ 36,343
Jun 17, 9 AM $ 0.000709
+0.71%
$ -- $ 38,717
Jun 17, 8 AM $ 0.000704
-0.80%
$ -- $ 38,509
Jun 17, 7 AM $ 0.00071
+0.12%
$ -- $ 38,817
Jun 17, 6 AM $ 0.000709
+0.81%
$ -- $ 39,446
Jun 17, 5 AM $ 0.000703
-0.47%
$ -- $ 42,006
Jun 17, 4 AM $ 0.000707
+0.07%
$ -- $ 43,416
Jun 17, 3 AM $ 0.000706
+0.00%
$ -- $ 44,023
Jun 17, 2 AM $ 0.000706
+1.26%
$ -- $ 43,093
Jun 17, 1 AM $ 0.000697
-0.06%
$ -- $ 44,259
Jun 17, 12 AM $ 0.000697
+2.36%
$ -- $ 45,493
Jun 16, 11 PM $ 0.000681
-0.38%
$ -- $ 44,823
Jun 16, 10 PM $ 0.000684
-0.29%
$ -- $ 45,143
Jun 16, 9 PM $ 0.000686
-0.21%
$ -- $ 45,748
Jun 16, 8 PM $ 0.000686
+0.05%
$ -- $ 45,760
Jun 16, 6 PM $ 0.000693
-0.08%
$ -- $ 46,714
Jun 16, 5 PM $ 0.000693
+0.78%
$ -- $ 46,245
Jun 16, 4 PM $ 0.000688
-0.50%
$ -- $ 45,977
Jun 16, 3 PM $ 0.000692
+0.61%
$ -- $ 46,927
Jun 16, 2 PM $ 0.000687
-0.96%
$ -- $ 48,414
Jun 16, 1 PM $ 0.000694
-1.15%
$ -- $ 49,149
Jun 16, 12 PM $ 0.000702
+0.61%
$ -- $ 49,805
Jun 16, 11 AM $ 0.000698
+0.22%
$ -- $ 50,875
Jun 16, 10 AM $ 0.000696
+0.69%
$ -- $ 49,968
Jun 16, 9 AM $ 0.000692
-0.42%
$ -- $ 47,593
Jun 16, 8 AM $ 0.000694
+1.29%
$ -- $ 47,437
Jun 16, 7 AM $ 0.000685
+0.70%
$ -- $ 48,064
Jun 16, 6 AM $ 0.000681
+0.24%
$ -- $ 45,427
Jun 16, 5 AM $ 0.000679
+0.26%
$ -- $ 41,569
Jun 16, 4 AM $ 0.000677
-0.40%
$ -- $ 39,321
Jun 16, 3 AM $ 0.00068
+0.79%
$ -- $ 40,405