RISE Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₅17
+0.00%
$ -- $ 9,974
Apr 14, 4 PM $ 0.0₅17
+0.79%
$ -- $ 10,570
Apr 14, 3 PM $ 0.0₅169
-0.05%
$ -- $ 10,584
Apr 14, 2 PM $ 0.0₅169
+0.23%
$ -- $ 12,227
Apr 14, 1 PM $ 0.0₅168
+0.85%
$ -- $ 12,751
Apr 14, 12 PM $ 0.0₅167
+0.81%
$ -- $ 15,058
Apr 14, 11 AM $ 0.0₅165
+1.12%
$ -- $ 16,776
Apr 14, 10 AM $ 0.0₅163
+0.78%
$ -- $ 17,789
Apr 14, 9 AM $ 0.0₅162
+2.15%
$ -- $ 19,892
Apr 14, 8 AM $ 0.0₅158
+1.86%
$ -- $ 20,881
Apr 14, 7 AM $ 0.0₅155
+0.34%
$ -- $ 20,375
Apr 14, 6 AM $ 0.0₅154
+1.56%
$ -- $ 24,009
Apr 14, 5 AM $ 0.0₅152
+0.50%
$ -- $ 25,239
Apr 14, 4 AM $ 0.0₅151
+0.86%
$ -- $ 25,644
Apr 14, 3 AM $ 0.0₅15
+0.68%
$ -- $ 25,653
Apr 14, 2 AM $ 0.0₅149
+1.04%
$ -- $ 25,852
Apr 14, 1 AM $ 0.0₅147
+3.30%
$ -- $ 26,301
Apr 14, 12 AM $ 0.0₅143
+0.24%
$ -- $ 26,022
Apr 13, 11 PM $ 0.0₅142
+0.86%
$ -- $ 29,966
Apr 13, 10 PM $ 0.0₅141
+1.80%
$ -- $ 30,280
Apr 13, 9 PM $ 0.0₅137
+0.21%
$ -- $ 29,885
Apr 13, 6 PM $ 0.0₅137
+0.33%
$ -- $ 29,952
Apr 13, 5 PM $ 0.0₅136
+1.27%
$ -- $ 29,810
Apr 13, 4 PM $ 0.0₅132
+0.48%
$ -- $ 30,468
Apr 13, 3 PM $ 0.0₅131
+2.28%
$ -- $ 43,448
Apr 13, 2 PM $ 0.0₅128
+2.08%
$ -- $ 51,176
Apr 13, 1 PM $ 0.0₅126
+6.11%
$ -- $ 52,813
Apr 13, 12 PM $ 0.0₅118
+5.03%
$ -- $ 47,825
Apr 13, 11 AM $ 0.0₅113
+3.17%
$ -- $ 43,997
Apr 13, 10 AM $ 0.0₅109
+6.33%
$ -- $ 41,663
Apr 13, 9 AM $ 0.0₅103
+4.78%
$ -- $ 37,322
Apr 13, 8 AM $ 0.0₆979
+0.65%
$ -- $ 34,270
Apr 13, 7 AM $ 0.0₆973
+7.99%
$ -- $ 33,668
Apr 13, 6 AM $ 0.0₆9
+4.21%
$ -- $ 28,781
Apr 13, 5 AM $ 0.0₆863
+1.56%
$ -- $ 26,410
Apr 13, 4 AM $ 0.0₆849
+0.80%
$ -- $ 25,353
Apr 13, 3 AM $ 0.0₆841
+2.23%
$ -- $ 24,819
Apr 13, 2 AM $ 0.0₆823
+1.62%
$ -- $ 23,758
Apr 13, 1 AM $ 0.0₆81
+3.16%
$ -- $ 22,770
Apr 13, 12 AM $ 0.0₆784
+7.50%
$ -- $ 20,934
Apr 12, 11 PM $ 0.0₆729
+4.57%
$ -- $ 18,025
Apr 12, 10 PM $ 0.0₆696
-0.28%
$ -- $ 15,983
Apr 12, 8 PM $ 0.0₆698
+0.00%
$ -- $ 12,318
Download