RISE Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.00664
+0.43%
$-- $728,726
Aug 26, 12 AM $0.00661
-0.04%
$-- $730,058
Aug 25, 11 PM $0.00648
+0.16%
$-- $820,780
Aug 25, 10 PM $0.00648
-1.07%
$-- $826,470
Aug 25, 9 PM $0.00655
+1.32%
$-- $820,346
Aug 25, 8 PM $0.00645
-2.56%
$-- $805,292
Aug 25, 7 PM $0.00655
+1.93%
$-- $807,158
Aug 25, 6 PM $0.00642
-1.14%
$-- $793,048
Aug 25, 5 PM $0.00649
-3.09%
$-- $798,855
Aug 25, 4 PM $0.00669
+0.77%
$-- $821,201
Aug 25, 3 PM $0.00663
+3.16%
$-- $798,539
Aug 25, 2 PM $0.00643
-1.45%
$-- $750,237
Aug 25, 1 PM $0.00652
-1.41%
$-- $782,230
Aug 25, 12 PM $0.00661
-0.46%
$-- $784,809
Aug 25, 11 AM $0.00664
+2.13%
$-- $801,240
Aug 25, 10 AM $0.00651
+0.49%
$-- $790,504
Aug 25, 9 AM $0.00648
-0.62%
$-- $790,759
Aug 25, 8 AM $0.00652
+1.00%
$-- $875,194
Aug 25, 7 AM $0.00646
+1.54%
$-- $857,295
Aug 25, 6 AM $0.00637
-1.03%
$-- $818,394
Aug 25, 5 AM $0.00643
+1.88%
$-- $787,102
Aug 25, 4 AM $0.00631
-0.32%
$-- $762,688
Aug 25, 3 AM $0.00634
+3.36%
$-- $754,870
Aug 25, 2 AM $0.00614
+0.52%
$-- $728,858
Aug 25, 1 AM $0.00611
-0.18%
$-- $750,794
Aug 25, 12 AM $0.00612
-4.98%
$-- $750,295
Aug 24, 11 PM $0.00631
+2.97%
$-- $840,386
Aug 24, 10 PM $0.00615
+0.53%
$-- $821,912
Aug 24, 9 PM $0.00611
-1.01%
$-- $813,682
Aug 24, 8 PM $0.00618
+0.20%
$-- $821,858
Aug 24, 7 PM $0.00616
-0.74%
$-- $819,645
Aug 24, 6 PM $0.00619
-1.86%
$-- $836,404
Aug 24, 5 PM $0.0063
-1.21%
$-- $849,566
Aug 24, 4 PM $0.00637
+0.33%
$-- $845,667
Aug 24, 3 PM $0.00634
+0.15%
$-- $835,039
Aug 24, 2 PM $0.00633
+2.36%
$-- $823,222
Aug 24, 1 PM $0.00618
-0.60%
$-- $793,312
Aug 24, 12 PM $0.00622
-0.78%
$-- $830,667
Aug 24, 11 AM $0.00627
+1.11%
$-- $1.17 million
Aug 24, 10 AM $0.0062
+1.87%
$-- $1.23 million
Aug 24, 9 AM $0.00608
-0.23%
$-- $1.22 million
Aug 24, 8 AM $0.0061
-0.22%
$-- $1.11 million
Aug 24, 7 AM $0.0061
+0.78%
$-- $1.08 million
Aug 24, 6 AM $0.00605
-0.89%
$-- $1.07 million
Aug 24, 5 AM $0.0061
+3.17%
$-- $1.07 million
Aug 24, 4 AM $0.0059
-0.18%
$-- $1.05 million
Aug 24, 3 AM $0.00591
+1.69%
$-- $1.08 million
Aug 24, 2 AM $0.00581
+1.60%
$-- $1.57 million
Aug 24, 1 AM $0.00572
-1.19%
$-- $1.61 million
Aug 24, 12 AM $0.00579
-7.95%
$-- $1.62 million