Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:26 AM $0.000655
+0.00%
$-- $280,939
1:25 AM $0.000655
-0.01%
$-- $280,970
1:24 AM $0.000655
+0.00%
$-- $281,194
1:23 AM $0.000655
+0.00%
$-- $281,230
1:21 AM $0.000656
+0.00%
$-- $281,941
1:20 AM $0.000657
+0.26%
$-- $280,566
1:19 AM $0.000656
+0.00%
$-- $280,551
1:18 AM $0.000655
+0.00%
$-- $280,282
1:17 AM $0.000655
+0.00%
$-- $280,421
1:16 AM $0.000655
+0.00%
$-- $280,421
1:15 AM $0.000655
+0.00%
$-- $280,550
1:12 AM $0.000656
+0.00%
$-- $280,557
1:11 AM $0.000656
+0.02%
$-- $280,484
1:10 AM $0.000656
-0.02%
$-- $280,466
1:09 AM $0.000656
+0.00%
$-- $280,588
1:08 AM $0.000656
+0.00%
$-- $280,690
1:07 AM $0.000656
-0.02%
$-- $280,730
1:06 AM $0.000656
+0.00%
$-- $280,634
1:05 AM $0.000656
+0.00%
$-- $280,705
1:04 AM $0.000656
+0.00%
$-- $280,636
12:59 AM $0.000656
+0.00%
$-- $280,408
12:56 AM $0.000656
+0.00%
$-- $280,199
12:50 AM $0.000656
+0.03%
$-- $280,049
12:49 AM $0.000656
+0.00%
$-- $280,372
12:48 AM $0.000657
+0.00%
$-- $280,335
12:47 AM $0.000656
+0.00%
$-- $280,306
12:46 AM $0.000657
+0.00%
$-- $280,371
12:44 AM $0.000657
+0.00%
$-- $278,673
12:38 AM $0.000655
+0.00%
$-- $277,774
12:34 AM $0.000653
+0.00%
$-- $277,701
12:33 AM $0.000653
+0.00%
$-- $277,910
12:31 AM $0.000653
+0.00%
$-- $277,893
12:30 AM $0.000653
+0.00%
$-- $277,896
12:29 AM $0.000653
+0.00%
$-- $277,887
12:28 AM $0.000653
+0.00%
$-- $277,674
12:18 AM $0.000653
+0.04%
$-- $277,449
12:17 AM $0.000652
+0.00%
$-- $277,579
12:14 AM $0.000653
+0.00%
$-- $276,962
12:12 AM $0.000652
+0.00%
$-- $277,038
12:10 AM $0.000651
+0.00%
$-- $277,167
12:09 AM $0.000651
+0.47%
$-- $274,851
12:08 AM $0.000648
+0.00%
$-- $274,226
12:07 AM $0.000648
+0.00%
$-- $274,086
12:06 AM $0.000647
+0.00%
$-- $274,116
12:04 AM $0.000648
+0.00%
$-- $273,903
12:03 AM $0.000647
+0.00%
$-- $273,862
12:02 AM $0.000647
+0.00%
$-- $273,786
12:01 AM $0.000647
+0.00%
$-- $273,320
12:00 AM $0.000647
+0.00%
$-- $267,876
11:58 PM $0.000634
+0.00%
$-- $267,504