Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000161
+0.48%
$-- $31,955
May 10, 2 AM $0.00016
+0.90%
$-- $32,083
May 10, 1 AM $0.000159
+0.24%
$-- $29,800
May 10, 12 AM $0.000158
+1.69%
$-- $30,736
May 9, 11 PM $0.000156
+0.00%
$-- $29,705
May 9, 10 PM $0.000156
+0.34%
$-- $30,172
May 9, 9 PM $0.000156
+0.02%
$-- $29,207
May 9, 8 PM $0.000156
+0.04%
$-- $29,094
May 9, 7 PM $0.000156
+0.00%
$-- $29,176
May 9, 6 PM $0.000156
-0.39%
$-- $29,162
May 9, 5 PM $0.000156
+0.39%
$-- $29,281
May 9, 4 PM $0.000156
-0.15%
$-- $29,582
May 9, 3 PM $0.000156
-0.04%
$-- $28,942
May 9, 2 PM $0.000156
-0.23%
$-- $29,723
May 9, 1 PM $0.000157
+0.14%
$-- $29,266
May 9, 12 PM $0.000156
+0.21%
$-- $27,368
May 9, 11 AM $0.000156
+0.34%
$-- $27,540
May 9, 10 AM $0.000156
+0.28%
$-- $27,174
May 9, 9 AM $0.000155
-0.12%
$-- $25,735
May 9, 8 AM $0.000155
+0.27%
$-- $25,104
May 9, 7 AM $0.000155
-0.13%
$-- $25,084
May 9, 6 AM $0.000155
-0.13%
$-- $24,805
May 9, 5 AM $0.000155
+0.21%
$-- $24,115
May 9, 4 AM $0.000155
-0.08%
$-- $20,467
May 9, 3 AM $0.000155
-0.24%
$-- $18,060
May 9, 2 AM $0.000156
+0.12%
$-- $16,889
May 9, 1 AM $0.000155
+1.13%
$-- $16,908
May 9, 12 AM $0.000154
+2.35%
$-- $15,567
May 8, 11 PM $0.00015
-0.19%
$-- $14,288
May 8, 10 PM $0.00015
+0.22%
$-- $13,922
May 8, 9 PM $0.00015
+0.00%
$-- $13,620
May 8, 7 PM $0.000149
-0.03%
$-- $13,776
May 8, 6 PM $0.000149
+1.19%
$-- $13,698
May 8, 5 PM $0.000147
+0.05%
$-- $13,325
May 8, 4 PM $0.000147
+0.63%
$-- $13,020
May 8, 3 PM $0.000146
-0.36%
$-- $12,568
May 8, 2 PM $0.000147
+1.01%
$-- $12,100
May 8, 1 PM $0.000145
-2.27%
$-- $11,678
May 8, 12 PM $0.000149
-0.32%
$-- $11,878
May 8, 11 AM $0.000149
-0.18%
$-- $10,585
May 8, 10 AM $0.000149
-0.02%
$-- $11,451
May 8, 9 AM $0.000149
+1.56%
$-- $14,204
May 8, 8 AM $0.000147
+1.11%
$-- $15,183
May 8, 7 AM $0.000146
+0.63%
$-- $15,818
May 8, 6 AM $0.000145
+0.54%
$-- $15,873
May 8, 5 AM $0.000144
+0.00%
$-- $15,491
May 8, 4 AM $0.000144
+0.29%
$-- $15,616
May 8, 3 AM $0.000143
-0.01%
$-- $15,516
May 8, 2 AM $0.000143
+0.04%
$-- $16,353
May 8, 1 AM $0.000143
+0.25%
$-- $16,714