Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.000143
+2.34%
$-- $16,903
May 7, 11 PM $0.00014
+0.22%
$-- $21,532
May 7, 10 PM $0.00014
+0.10%
$-- $21,477
May 7, 8 PM $0.000139
+0.00%
$-- $21,644
May 7, 7 PM $0.00014
+0.00%
$-- $21,803
May 7, 5 PM $0.00014
+0.06%
$-- $22,695
May 7, 4 PM $0.00014
-0.07%
$-- $22,740
May 7, 3 PM $0.00014
-0.95%
$-- $23,254
May 7, 2 PM $0.000141
-0.19%
$-- $23,159
May 7, 1 PM $0.000141
-0.26%
$-- $23,770
May 7, 12 PM $0.000141
+0.30%
$-- $25,553
May 7, 11 AM $0.000141
-0.08%
$-- $25,609
May 7, 10 AM $0.000141
+0.40%
$-- $28,536
May 7, 9 AM $0.000141
+0.14%
$-- $26,986
May 7, 8 AM $0.00014
+0.24%
$-- $26,678
May 7, 7 AM $0.00014
+0.24%
$-- $27,355
May 7, 6 AM $0.00014
+0.35%
$-- $27,924
May 7, 5 AM $0.000139
+0.37%
$-- $28,812
May 7, 4 AM $0.000139
+0.38%
$-- $29,761
May 7, 3 AM $0.000138
+0.16%
$-- $30,702
May 7, 2 AM $0.000138
+0.50%
$-- $31,068
May 7, 1 AM $0.000137
-0.71%
$-- $32,227
May 7, 12 AM $0.000138
+1.87%
$-- $32,490
May 6, 11 PM $0.000135
+0.06%
$-- $28,617
May 6, 10 PM $0.000135
+0.11%
$-- $29,538
May 6, 9 PM $0.000135
+0.00%
$-- $29,422
May 6, 8 PM $0.000135
+0.16%
$-- $29,260
May 6, 7 PM $0.000134
-0.09%
$-- $29,163
May 6, 6 PM $0.000135
-0.20%
$-- $33,210
May 6, 5 PM $0.000134
+0.10%
$-- $33,335
May 6, 4 PM $0.000134
+0.02%
$-- $33,248
May 6, 3 PM $0.000134
-0.29%
$-- $33,350
May 6, 2 PM $0.000135
+0.16%
$-- $36,283
May 6, 1 PM $0.000135
-0.62%
$-- $36,740
May 6, 12 PM $0.000135
+0.21%
$-- $37,849
May 6, 11 AM $0.000135
+0.42%
$-- $37,990
May 6, 10 AM $0.000134
-0.02%
$-- $34,720
May 6, 9 AM $0.000134
+0.27%
$-- $34,210
May 6, 8 AM $0.000134
+0.92%
$-- $35,448
May 6, 7 AM $0.000133
+0.78%
$-- $34,802
May 6, 6 AM $0.000132
+0.13%
$-- $35,009
May 6, 5 AM $0.000132
+0.05%
$-- $35,605
May 6, 4 AM $0.000132
+0.15%
$-- $36,361
May 6, 3 AM $0.000131
+0.77%
$-- $41,326
May 6, 2 AM $0.00013
-0.11%
$-- $40,689
May 6, 1 AM $0.000131
+0.84%
$-- $45,327
May 6, 12 AM $0.000129
+1.73%
$-- $49,745
May 5, 11 PM $0.000127
-0.03%
$-- $47,573
May 5, 10 PM $0.000127
-0.47%
$-- $47,128
May 5, 9 PM $0.000128
+0.00%
$-- $46,832