Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.000128
+0.00%
$-- $46,832
May 5, 8 PM $0.000127
+0.20%
$-- $47,163
May 5, 7 PM $0.000127
+0.78%
$-- $47,051
May 5, 6 PM $0.000126
+0.01%
$-- $43,024
May 5, 5 PM $0.000126
-0.16%
$-- $42,093
May 5, 4 PM $0.000126
-0.24%
$-- $42,185
May 5, 3 PM $0.000126
+0.70%
$-- $42,036
May 5, 2 PM $0.000125
-0.85%
$-- $39,093
May 5, 1 PM $0.000126
+0.61%
$-- $39,357
May 5, 12 PM $0.000125
+0.14%
$-- $37,695
May 5, 11 AM $0.000125
+0.10%
$-- $38,681
May 5, 10 AM $0.000125
+0.89%
$-- $38,856
May 5, 9 AM $0.000124
-0.19%
$-- $39,250
May 5, 8 AM $0.000124
+0.29%
$-- $37,444
May 5, 7 AM $0.000124
+0.27%
$-- $36,813
May 5, 6 AM $0.000123
+0.16%
$-- $38,379
May 5, 5 AM $0.000123
+0.67%
$-- $39,249
May 5, 4 AM $0.000122
+0.51%
$-- $37,238
May 5, 3 AM $0.000122
+0.05%
$-- $31,668
May 5, 2 AM $0.000122
+0.89%
$-- $31,713
May 5, 1 AM $0.000121
+0.48%
$-- $25,884
May 5, 12 AM $0.00012
+2.58%
$-- $21,261
May 4, 11 PM $0.000117
-0.36%
$-- $21,167
May 4, 10 PM $0.000117
-0.04%
$-- $21,149
May 4, 9 PM $0.000117
+0.75%
$-- $21,144
May 4, 8 PM $0.000116
+0.43%
$-- $20,722
May 4, 7 PM $0.000116
-0.26%
$-- $20,502
May 4, 6 PM $0.000116
-1.00%
$-- $20,558
May 4, 5 PM $0.000117
+0.22%
$-- $20,552
May 4, 4 PM $0.000116
+0.72%
$-- $20,496
May 4, 3 PM $0.000115
-0.83%
$-- $21,566
May 4, 2 PM $0.000116
+1.62%
$-- $27,647
May 4, 1 PM $0.000115
-0.09%
$-- $26,633
May 4, 12 PM $0.000115
+0.57%
$-- $25,782
May 4, 11 AM $0.000114
-0.24%
$-- $25,197
May 4, 10 AM $0.000114
-0.23%
$-- $26,418
May 4, 9 AM $0.000114
+0.57%
$-- $26,351
May 4, 8 AM $0.000114
-0.41%
$-- $27,418
May 4, 7 AM $0.000114
+0.31%
$-- $26,660
May 4, 6 AM $0.000114
-0.03%
$-- $25,075
May 4, 5 AM $0.000114
+0.43%
$-- $23,925
May 4, 4 AM $0.000113
+0.51%
$-- $23,165
May 4, 3 AM $0.000113
+0.09%
$-- $23,341
May 4, 2 AM $0.000113
+1.31%
$-- $23,148
May 4, 1 AM $0.000111
+0.21%
$-- $23,426
May 4, 12 AM $0.000111
+1.69%
$-- $23,241
May 3, 11 PM $0.000109
-0.10%
$-- $22,715
May 3, 10 PM $0.000109
-0.42%
$-- $23,308
May 3, 9 PM $0.000109
-0.33%
$-- $23,640
May 3, 7 PM $0.00011
+0.00%
$-- $23,733