Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.00011
+0.00%
$-- $23,733
May 3, 6 PM $0.00011
+0.10%
$-- $23,729
May 3, 5 PM $0.00011
-0.10%
$-- $23,775
May 3, 4 PM $0.00011
-0.10%
$-- $23,822
May 3, 3 PM $0.00011
+1.04%
$-- $23,008
May 3, 2 PM $0.000109
+0.06%
$-- $17,967
May 3, 1 PM $0.000109
-0.22%
$-- $22,099
May 3, 12 PM $0.000109
+0.54%
$-- $23,179
May 3, 11 AM $0.000108
+0.11%
$-- $21,524
May 3, 10 AM $0.000108
-0.22%
$-- $24,911
May 3, 9 AM $0.000108
+0.48%
$-- $29,278
May 3, 8 AM $0.000108
+0.01%
$-- $27,979
May 3, 7 AM $0.000108
-0.12%
$-- $29,398
May 3, 6 AM $0.000108
-0.20%
$-- $31,489
May 3, 5 AM $0.000108
+0.30%
$-- $32,548
May 3, 4 AM $0.000108
-0.18%
$-- $33,345
May 3, 3 AM $0.000108
+0.15%
$-- $33,591
May 3, 2 AM $0.000108
+0.66%
$-- $35,035
May 3, 1 AM $0.000107
-0.25%
$-- $34,309
May 3, 12 AM $0.000107
+1.81%
$-- $34,326
May 2, 11 PM $0.000106
-0.08%
$-- $34,056
May 2, 10 PM $0.000106
+0.12%
$-- $33,310
May 2, 9 PM $0.000105
+0.00%
$-- $32,892
May 2, 6 PM $0.000105
-0.10%
$-- $33,200
May 2, 5 PM $0.000105
-0.23%
$-- $33,248
May 2, 4 PM $0.000105
+0.24%
$-- $44,632
May 2, 3 PM $0.000105
-0.14%
$-- $45,498
May 2, 2 PM $0.000105
+1.12%
$-- $45,284
May 2, 1 PM $0.000104
+0.35%
$-- $41,456
May 2, 12 PM $0.000104
-0.24%
$-- $41,046
May 2, 11 AM $0.000104
+0.31%
$-- $41,840
May 2, 10 AM $0.000103
+1.10%
$-- $36,200
May 2, 9 AM $0.000102
-0.13%
$-- $32,530
May 2, 8 AM $0.000102
+0.77%
$-- $32,807
May 2, 7 AM $0.000102
+0.93%
$-- $32,791
May 2, 6 AM $0.000101
+0.27%
$-- $28,883
May 2, 5 AM $0.0001
+0.35%
$-- $28,769
May 2, 4 AM $0.0001
-0.28%
$-- $28,202
May 2, 3 AM $0.0001
+0.72%
$-- $29,450
May 2, 2 AM $0.0000996
-0.69%
$-- $27,884
May 2, 1 AM $0.0001
-0.28%
$-- $28,060
May 2, 12 AM $0.000101
+3.95%
$-- $28,066
May 1, 11 PM $0.0000968
-0.32%
$-- $27,467
May 1, 10 PM $0.000097
+0.70%
$-- $27,762
May 1, 9 PM $0.0000957
-0.07%
$-- $27,628
May 1, 7 PM $0.0000961
+0.46%
$-- $27,585
May 1, 6 PM $0.0000958
+0.38%
$-- $27,677
May 1, 5 PM $0.0000955
+1.78%
$-- $27,828
May 1, 4 PM $0.0000938
-0.59%
$-- $17,441
May 1, 3 PM $0.0000944
+1.02%
$-- $17,910