Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.0000934
-0.45%
$-- $18,657
May 1, 1 PM $0.0000938
+0.58%
$-- $18,961
May 1, 12 PM $0.0000933
+0.51%
$-- $18,776
May 1, 11 AM $0.0000928
+0.17%
$-- $18,950
May 1, 10 AM $0.0000927
+0.32%
$-- $18,801
May 1, 9 AM $0.0000924
-0.66%
$-- $20,391
May 1, 8 AM $0.000093
+0.65%
$-- $20,661
May 1, 7 AM $0.0000924
+0.14%
$-- $20,733
May 1, 6 AM $0.0000923
-0.12%
$-- $22,671
May 1, 5 AM $0.0000924
-0.17%
$-- $24,524
May 1, 4 AM $0.0000927
+0.34%
$-- $25,970
May 1, 3 AM $0.0000924
+0.29%
$-- $24,908
May 1, 2 AM $0.0000922
+0.33%
$-- $24,672
May 1, 1 AM $0.0000918
-0.48%
$-- $25,678
May 1, 12 AM $0.0000923
+1.62%
$-- $25,924
Apr 30, 11 PM $0.0000908
+0.38%
$-- $25,242
Apr 30, 10 PM $0.0000905
-0.12%
$-- $25,073
Apr 30, 9 PM $0.0000906
-0.03%
$-- $25,128
Apr 30, 6 PM $0.0000916
+0.28%
$-- $25,401
Apr 30, 5 PM $0.0000913
-0.04%
$-- $24,906
Apr 30, 4 PM $0.0000915
+0.54%
$-- $24,326
Apr 30, 3 PM $0.0000911
+1.45%
$-- $22,902
Apr 30, 2 PM $0.0000898
+0.29%
$-- $21,217
Apr 30, 1 PM $0.0000898
+0.05%
$-- $20,655
Apr 30, 12 PM $0.0000898
-0.03%
$-- $20,727
Apr 30, 11 AM $0.0000898
+0.66%
$-- $21,491
Apr 30, 10 AM $0.0000892
+0.68%
$-- $20,948
Apr 30, 9 AM $0.0000886
+0.57%
$-- $20,262
Apr 30, 8 AM $0.0000881
+0.44%
$-- $21,285
Apr 30, 7 AM $0.0000877
+0.85%
$-- $19,877
Apr 30, 6 AM $0.000087
+0.70%
$-- $18,209
Apr 30, 5 AM $0.0000864
+0.26%
$-- $17,789
Apr 30, 4 AM $0.0000862
-0.63%
$-- $17,501
Apr 30, 3 AM $0.0000867
+0.07%
$-- $17,424
Apr 30, 2 AM $0.0000867
-0.96%
$-- $17,303
Apr 30, 1 AM $0.0000875
+0.66%
$-- $16,542
Apr 30, 12 AM $0.0000869
+3.64%
$-- $16,486
Apr 29, 11 PM $0.0000839
+0.79%
$-- $15,529
Apr 29, 10 PM $0.0000833
+0.44%
$-- $15,394
Apr 29, 9 PM $0.000083
+0.00%
$-- $15,353
Apr 29, 8 PM $0.000083
+0.19%
$-- $15,300
Apr 29, 7 PM $0.0000818
+0.00%
$-- $15,010
Apr 29, 4 PM $0.000082
-0.07%
$-- $15,413
Apr 29, 3 PM $0.0000821
-0.57%
$-- $15,768
Apr 29, 2 PM $0.0000825
+0.03%
$-- $16,253
Apr 29, 1 PM $0.0000825
+0.10%
$-- $16,321
Apr 29, 12 PM $0.0000824
-0.56%
$-- $16,000
Apr 29, 11 AM $0.0000829
-0.34%
$-- $15,951
Apr 29, 10 AM $0.0000831
+0.03%
$-- $17,691
Apr 29, 9 AM $0.000083
+0.47%
$-- $17,800