Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.000083
+0.47%
$-- $17,800
Apr 29, 8 AM $0.0000826
-0.02%
$-- $18,488
Apr 29, 7 AM $0.0000826
+0.15%
$-- $19,044
Apr 29, 6 AM $0.0000824
-0.05%
$-- $19,481
Apr 29, 5 AM $0.0000825
-0.15%
$-- $19,156
Apr 29, 4 AM $0.0000826
+0.34%
$-- $18,484
Apr 29, 3 AM $0.0000823
+0.51%
$-- $18,878
Apr 29, 2 AM $0.0000818
-0.06%
$-- $18,792
Apr 29, 1 AM $0.0000819
+0.16%
$-- $18,853
Apr 29, 12 AM $0.0000817
+3.13%
$-- $19,367
Apr 28, 11 PM $0.0000793
+0.00%
$-- $18,676
Apr 28, 10 PM $0.0000792
+0.00%
$-- $18,611
Apr 28, 9 PM $0.0000793
+0.00%
$-- $19,009
Apr 28, 7 PM $0.0000793
+0.48%
$-- $19,278
Apr 28, 6 PM $0.0000788
+0.04%
$-- $19,067
Apr 28, 5 PM $0.0000784
-0.31%
$-- $18,937
Apr 28, 4 PM $0.0000785
+0.33%
$-- $19,267
Apr 28, 3 PM $0.0000782
-0.29%
$-- $19,013
Apr 28, 2 PM $0.0000784
-0.09%
$-- $19,927
Apr 28, 1 PM $0.0000785
-0.04%
$-- $20,207
Apr 28, 12 PM $0.0000785
+0.71%
$-- $20,418
Apr 28, 11 AM $0.000078
-0.01%
$-- $19,299
Apr 28, 10 AM $0.000078
+0.17%
$-- $18,029
Apr 28, 9 AM $0.0000779
+0.20%
$-- $16,836
Apr 28, 8 AM $0.0000777
+0.11%
$-- $14,890
Apr 28, 7 AM $0.0000776
+0.39%
$-- $15,032
Apr 28, 6 AM $0.0000773
-0.26%
$-- $13,982
Apr 28, 5 AM $0.0000775
-0.06%
$-- $13,636
Apr 28, 4 AM $0.0000775
+0.44%
$-- $13,802
Apr 28, 3 AM $0.0000771
+0.00%
$-- $15,278
Apr 28, 2 AM $0.0000771
-0.10%
$-- $15,990
Apr 28, 1 AM $0.0000772
+0.14%
$-- $15,751
Apr 28, 12 AM $0.0000771
+1.97%
$-- $15,232
Apr 27, 11 PM $0.0000756
+0.01%
$-- $15,532
Apr 27, 10 PM $0.0000753
+0.04%
$-- $16,133
Apr 27, 9 PM $0.0000753
-0.04%
$-- $15,781
Apr 27, 8 PM $0.0000753
+0.00%
$-- $15,411
Apr 27, 7 PM $0.0000748
+0.11%
$-- $15,380
Apr 27, 6 PM $0.0000747
-0.04%
$-- $15,250
Apr 27, 5 PM $0.0000747
+0.34%
$-- $15,352
Apr 27, 4 PM $0.0000743
+0.34%
$-- $14,923
Apr 27, 3 PM $0.0000741
-1.58%
$-- $14,995
Apr 27, 2 PM $0.0000753
+0.32%
$-- $16,154
Apr 27, 1 PM $0.000075
+0.14%
$-- $18,186
Apr 27, 12 PM $0.0000749
+0.02%
$-- $19,257
Apr 27, 11 AM $0.0000749
+0.45%
$-- $24,500
Apr 27, 10 AM $0.0000745
+0.17%
$-- $28,304
Apr 27, 9 AM $0.0000744
+0.37%
$-- $29,791
Apr 27, 8 AM $0.0000741
+0.45%
$-- $32,077
Apr 27, 7 AM $0.0000737
+0.02%
$-- $35,039