Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.0000737
+0.02%
$-- $35,039
Apr 27, 6 AM $0.0000737
-0.04%
$-- $36,452
Apr 27, 5 AM $0.0000738
-1.32%
$-- $37,046
Apr 27, 4 AM $0.0000749
-0.09%
$-- $37,442
Apr 27, 3 AM $0.0000748
+0.32%
$-- $36,468
Apr 27, 2 AM $0.0000746
+0.26%
$-- $36,150
Apr 27, 1 AM $0.0000744
+0.12%
$-- $37,410
Apr 27, 12 AM $0.0000742
+2.51%
$-- $37,446
Apr 26, 11 PM $0.0000724
+0.21%
$-- $36,689
Apr 26, 10 PM $0.0000724
+0.40%
$-- $36,112
Apr 26, 9 PM $0.000072
+0.00%
$-- $36,510
Apr 26, 7 PM $0.0000723
+0.00%
$-- $36,385
Apr 26, 6 PM $0.0000721
+0.00%
$-- $36,367
Apr 26, 5 PM $0.0000721
+0.24%
$-- $36,335
Apr 26, 4 PM $0.0000719
-0.17%
$-- $36,068
Apr 26, 3 PM $0.000072
+0.15%
$-- $36,158
Apr 26, 2 PM $0.0000719
+1.13%
$-- $36,172
Apr 26, 1 PM $0.0000711
+0.27%
$-- $38,736
Apr 26, 12 PM $0.0000709
+0.42%
$-- $37,436
Apr 26, 11 AM $0.0000707
+0.57%
$-- $34,794
Apr 26, 10 AM $0.0000703
+0.36%
$-- $31,755
Apr 26, 9 AM $0.00007
+0.47%
$-- $33,202
Apr 26, 8 AM $0.0000697
+0.54%
$-- $33,965
Apr 26, 7 AM $0.0000692
+0.34%
$-- $34,830
Apr 26, 6 AM $0.000069
+0.15%
$-- $33,744
Apr 26, 5 AM $0.0000689
+0.56%
$-- $35,394
Apr 26, 4 AM $0.0000685
+0.37%
$-- $36,711
Apr 26, 3 AM $0.0000683
+0.09%
$-- $36,570
Apr 26, 2 AM $0.0000683
+0.54%
$-- $36,561
Apr 26, 1 AM $0.0000679
-0.23%
$-- $35,075
Apr 26, 12 AM $0.0000682
+1.94%
$-- $35,509
Apr 25, 11 PM $0.0000668
-0.01%
$-- $35,042
Apr 25, 10 PM $0.0000668
+0.05%
$-- $34,713
Apr 25, 8 PM $0.0000667
+0.05%
$-- $34,321
Apr 25, 5 PM $0.0000668
-0.02%
$-- $35,666
Apr 25, 4 PM $0.0000668
-0.62%
$-- $35,682
Apr 25, 3 PM $0.0000672
+0.17%
$-- $37,065
Apr 25, 2 PM $0.0000671
+0.58%
$-- $41,579
Apr 25, 1 PM $0.0000667
+0.60%
$-- $40,396
Apr 25, 12 PM $0.0000663
+0.18%
$-- $46,175
Apr 25, 11 AM $0.0000662
-0.33%
$-- $51,737
Apr 25, 10 AM $0.0000664
+0.42%
$-- $71,167
Apr 25, 9 AM $0.0000661
+1.62%
$-- $78,629
Apr 25, 8 AM $0.000065
+1.03%
$-- $86,768
Apr 25, 7 AM $0.0000643
+0.10%
$-- $89,543
Apr 25, 6 AM $0.0000643
+0.14%
$-- $98,904
Apr 25, 5 AM $0.0000642
+0.17%
$-- $103,565
Apr 25, 4 AM $0.0000641
+0.42%
$-- $108,514
Apr 25, 3 AM $0.0000638
+0.40%
$-- $110,633
Apr 25, 2 AM $0.0000635
-0.08%
$-- $113,946