Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.0000636
+0.59%
$-- $128,480
Apr 25, 12 AM $0.0000631
+1.95%
$-- $143,121
Apr 24, 11 PM $0.0000621
-0.75%
$-- $146,406
Apr 24, 10 PM $0.0000626
+0.04%
$-- $149,362
Apr 24, 8 PM $0.0000629
+0.09%
$-- $150,567
Apr 24, 7 PM $0.0000628
-0.26%
$-- $159,248
Apr 24, 6 PM $0.000063
+0.56%
$-- $163,934
Apr 24, 5 PM $0.0000626
-0.41%
$-- $169,181
Apr 24, 4 PM $0.0000628
-1.88%
$-- $184,699
Apr 24, 3 PM $0.000064
+1.55%
$-- $188,548
Apr 24, 2 PM $0.000063
+0.66%
$-- $189,214
Apr 24, 1 PM $0.0000626
+1.57%
$-- $201,677
Apr 24, 12 PM $0.0000616
+1.06%
$-- $209,133
Apr 24, 11 AM $0.0000609
+4.15%
$-- $216,718
Apr 24, 10 AM $0.0000585
+2.53%
$-- $197,700
Apr 24, 9 AM $0.000057
+1.57%
$-- $189,808
Apr 24, 8 AM $0.0000561
+2.24%
$-- $181,443
Apr 24, 7 AM $0.0000549
+2.10%
$-- $179,649
Apr 24, 6 AM $0.0000538
+1.15%
$-- $183,840
Apr 24, 5 AM $0.0000532
+1.28%
$-- $197,372
Apr 24, 4 AM $0.0000525
+1.01%
$-- $208,745
Apr 24, 3 AM $0.000052
+0.12%
$-- $217,862
Apr 24, 2 AM $0.0000519
+2.48%
$-- $218,220
Apr 24, 1 AM $0.0000506
+2.81%
$-- $208,989
Apr 24, 12 AM $0.0000492
+3.42%
$-- $197,531
Apr 23, 11 PM $0.0000476
+0.65%
$-- $189,036
Apr 23, 10 PM $0.0000473
-0.06%
$-- $187,238
Apr 23, 9 PM $0.0000473
+1.04%
$-- $188,278
Apr 23, 8 PM $0.0000472
+0.98%
$-- $188,197
Apr 23, 7 PM $0.0000466
+1.16%
$-- $180,222
Apr 23, 6 PM $0.0000461
+0.67%
$-- $176,007
Apr 23, 5 PM $0.0000457
+0.93%
$-- $171,996
Apr 23, 4 PM $0.0000452
+0.12%
$-- $170,683
Apr 23, 3 PM $0.0000452
+4.03%
$-- $181,999
Apr 23, 2 PM $0.0000434
+4.72%
$-- $213,779
Apr 23, 1 PM $0.0000415
+3.18%
$-- $265,745
Apr 23, 12 PM $0.0000402
+2.94%
$-- $320,466
Apr 23, 11 AM $0.000039
+2.72%
$-- $469,149
Apr 23, 10 AM $0.000038
+0.95%
$-- $501,193
Apr 23, 9 AM $0.0000376
+0.54%
$-- $521,591
Apr 23, 8 AM $0.0000374
+2.84%
$-- $545,898
Apr 23, 7 AM $0.0000364
+3.04%
$-- $541,582
Apr 23, 6 AM $0.0000352
+4.59%
$-- $547,650
Apr 23, 5 AM $0.0000337
+4.55%
$-- $526,984
Apr 23, 4 AM $0.0000322
+3.16%
$-- $505,097
Apr 23, 3 AM $0.0000312
+0.46%
$-- $485,494
Apr 23, 2 AM $0.0000311
+1.29%
$-- $490,051
Apr 23, 1 AM $0.0000307
+1.22%
$-- $491,099
Apr 23, 12 AM $0.0000303
+0.12%
$-- $483,424
Apr 22, 11 PM $0.0000303
+0.24%
$-- $482,201