Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.0000303
+0.24%
$-- $482,201
Apr 22, 10 PM $0.0000302
-0.12%
$-- $482,712
Apr 22, 9 PM $0.0000302
-0.01%
$-- $480,894
Apr 22, 8 PM $0.0000302
+0.10%
$-- $486,476
Apr 22, 7 PM $0.0000302
-0.43%
$-- $485,984
Apr 22, 6 PM $0.0000305
+0.62%
$-- $491,805
Apr 22, 5 PM $0.0000303
+3.34%
$-- $486,916
Apr 22, 4 PM $0.0000293
+2.14%
$-- $464,776
Apr 22, 3 PM $0.0000286
+12.00%
$-- $443,843
Apr 22, 2 PM $0.0000255
+19.71%
$-- $374,351
Apr 22, 1 PM $0.0000213
+19.92%
$-- $276,783
Apr 22, 12 PM $0.0000178
+48.40%
$-- $203,432
Apr 22, 11 AM $0.0000119
+14.12%
$-- $87,717
Apr 22, 10 AM $0.0000104
+7.00%
$-- $65,375
Apr 22, 9 AM $0.0₅975
+6.66%
$-- $53,956
Apr 22, 8 AM $0.0₅914
+4.77%
$-- $44,617
Apr 22, 7 AM $0.0₅872
+8.68%
$-- $42,884
Apr 22, 6 AM $0.0₅802
+4.07%
$-- $34,015
Apr 22, 5 AM $0.0₅771
+3.50%
$-- $33,674
Apr 22, 4 AM $0.0₅745
+1.31%
$-- $30,912
Apr 22, 3 AM $0.0₅735
+1.79%
$-- $31,410
Apr 22, 2 AM $0.0₅722
+3.97%
$-- $29,519
Apr 22, 1 AM $0.0₅694
+0.73%
$-- $26,856
Apr 22, 12 AM $0.0₅689
+0.45%
$-- $26,463
Apr 21, 11 PM $0.0₅685
+0.84%
$-- $26,115
Apr 21, 10 PM $0.0₅679
-0.17%
$-- $25,563
Apr 21, 9 PM $0.0₅679
+1.34%
$-- $25,614
Apr 21, 8 PM $0.0₅67
+0.74%
$-- $24,327
Apr 21, 7 PM $0.0₅665
-0.55%
$-- $24,036
Apr 21, 6 PM $0.0₅67
+0.63%
$-- $23,854
Apr 21, 5 PM $0.0₅665
-0.17%
$-- $23,812
Apr 21, 4 PM $0.0₅673
+0.00%
$-- $24,578
Apr 21, 3 PM $0.0₅673
+2.32%
$-- $24,592
Apr 21, 2 PM $0.0₅657
+0.82%
$-- $23,155
Apr 21, 1 PM $0.0₅651
+2.02%
$-- $22,418
Apr 21, 12 PM $0.0₅639
+1.96%
$-- $20,712
Apr 21, 11 AM $0.0₅626
+0.71%
$-- $19,736
Apr 21, 10 AM $0.0₅623
+1.27%
$-- $19,129
Apr 21, 9 AM $0.0₅615
+1.03%
$-- $19,158
Apr 21, 8 AM $0.0₅61
+4.02%
$-- $18,256
Apr 21, 7 AM $0.0₅586
+3.14%
$-- $15,030
Apr 21, 6 AM $0.0₅568
+4.52%
$-- $13,085
Apr 21, 5 AM $0.0₅544
+1.47%
$-- $9,958
Apr 21, 4 AM $0.0₅535
+1.60%
$-- $9,451
Apr 21, 3 AM $0.0₅527
+0.89%
$-- $9,235
Apr 21, 2 AM $0.0₅522
+0.78%
$-- $8,868
Apr 21, 1 AM $0.0₅518
-0.16%
$-- $8,889
Apr 21, 12 AM $0.0₅519
-0.05%
$-- $9,082
Apr 20, 11 PM $0.0₅52
-0.11%
$-- $9,359
Apr 20, 10 PM $0.0₅52
-1.03%
$-- $9,400