Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.0₅52
-1.03%
$-- $9,400
Apr 20, 6 PM $0.0₅529
-0.06%
$-- $9,623
Apr 20, 4 PM $0.0₅52
+1.02%
$-- $9,485
Apr 20, 3 PM $0.0₅514
+1.50%
$-- $8,824
Apr 20, 2 PM $0.0₅505
+0.30%
$-- $8,914
Apr 20, 1 PM $0.0₅504
+1.40%
$-- $9,075
Apr 20, 12 PM $0.0₅497
+1.94%
$-- $9,717
Apr 20, 11 AM $0.0₅487
+0.10%
$-- $10,029
Apr 20, 10 AM $0.0₅487
+0.56%
$-- $10,269
Apr 20, 9 AM $0.0₅485
+0.89%
$-- $10,505
Apr 20, 8 AM $0.0₅48
+0.77%
$-- $11,959
Apr 20, 7 AM $0.0₅476
+0.83%
$-- $13,744
Apr 20, 6 AM $0.0₅472
+1.86%
$-- $15,517
Apr 20, 5 AM $0.0₅463
-0.28%
$-- $15,266
Apr 20, 4 AM $0.0₅464
+1.64%
$-- $15,995
Apr 20, 3 AM $0.0₅457
+1.30%
$-- $14,990
Apr 20, 2 AM $0.0₅451
+1.49%
$-- $14,753
Apr 20, 1 AM $0.0₅444
+0.57%
$-- $14,720
Apr 20, 12 AM $0.0₅442
+1.27%
$-- $14,431
Apr 19, 11 PM $0.0₅436
-0.31%
$-- $14,074
Apr 19, 10 PM $0.0₅438
+0.33%
$-- $14,109
Apr 19, 7 PM $0.0₅447
+0.32%
$-- $14,949
Apr 19, 6 PM $0.0₅445
-0.09%
$-- $14,861
Apr 19, 4 PM $0.0₅448
+0.00%
$-- $15,276
Apr 19, 3 PM $0.0₅448
+0.95%
$-- $15,201
Apr 19, 2 PM $0.0₅443
+0.71%
$-- $15,389
Apr 19, 1 PM $0.0₅441
+0.81%
$-- $15,725
Apr 19, 12 PM $0.0₅436
+2.50%
$-- $15,001
Apr 19, 11 AM $0.0₅425
+1.59%
$-- $15,908
Apr 19, 10 AM $0.0₅418
+1.14%
$-- $16,347
Apr 19, 9 AM $0.0₅414
+1.84%
$-- $16,874
Apr 19, 8 AM $0.0₅406
+2.75%
$-- $15,941
Apr 19, 7 AM $0.0₅394
+2.36%
$-- $14,891
Apr 19, 6 AM $0.0₅385
+1.26%
$-- $13,140
Apr 19, 5 AM $0.0₅381
+1.83%
$-- $12,532
Apr 19, 4 AM $0.0₅375
+0.30%
$-- $12,279
Apr 19, 3 AM $0.0₅373
+0.76%
$-- $12,106
Apr 19, 2 AM $0.0₅37
+1.06%
$-- $13,136
Apr 19, 1 AM $0.0₅367
-0.04%
$-- $14,109
Apr 19, 12 AM $0.0₅367
+0.00%
$-- $14,059
Apr 18, 11 PM $0.0₅368
+0.02%
$-- $14,032
Apr 18, 10 PM $0.0₅367
+0.00%
$-- $13,905
Apr 18, 8 PM $0.0₅365
+0.10%
$-- $13,954
Apr 18, 7 PM $0.0₅363
+0.17%
$-- $13,406
Apr 18, 5 PM $0.0₅362
+0.00%
$-- $13,221
Apr 18, 4 PM $0.0₅362
-0.20%
$-- $13,187
Apr 18, 3 PM $0.0₅362
+0.38%
$-- $13,798
Apr 18, 2 PM $0.0₅361
+1.67%
$-- $13,688
Apr 18, 1 PM $0.0₅355
+1.02%
$-- $13,099
Apr 18, 12 PM $0.0₅351
+2.87%
$-- $12,962