Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.0₅351
+2.87%
$-- $12,962
Apr 18, 11 AM $0.0₅34
+1.16%
$-- $10,615
Apr 18, 10 AM $0.0₅336
+0.82%
$-- $10,031
Apr 18, 9 AM $0.0₅333
+1.35%
$-- $9,588
Apr 18, 8 AM $0.0₅329
+0.65%
$-- $9,426
Apr 18, 7 AM $0.0₅327
+1.37%
$-- $9,162
Apr 18, 6 AM $0.0₅322
+0.03%
$-- $8,716
Apr 18, 5 AM $0.0₅321
+1.66%
$-- $9,324
Apr 18, 4 AM $0.0₅315
+0.28%
$-- $9,929
Apr 18, 3 AM $0.0₅314
+1.05%
$-- $9,760
Apr 18, 2 AM $0.0₅31
+3.24%
$-- $8,922
Apr 18, 1 AM $0.0₅3
+0.00%
$-- $7,091
Apr 18, 12 AM $0.0₅3
+0.14%
$-- $7,280
Apr 17, 11 PM $0.0₅303
-0.13%
$-- $7,503
Apr 17, 10 PM $0.0₅304
+0.66%
$-- $7,518
Apr 17, 5 PM $0.0₅302
+0.00%
$-- $7,758
Apr 17, 4 PM $0.0₅302
+2.01%
$-- $7,724
Apr 17, 3 PM $0.0₅296
-0.43%
$-- $6,894
Apr 17, 2 PM $0.0₅297
+0.88%
$-- $6,969
Apr 17, 1 PM $0.0₅294
+1.20%
$-- $7,369
Apr 17, 12 PM $0.0₅29
+0.16%
$-- $7,179
Apr 17, 11 AM $0.0₅29
+0.88%
$-- $7,037
Apr 17, 10 AM $0.0₅287
-0.09%
$-- $8,077
Apr 17, 9 AM $0.0₅287
+1.68%
$-- $9,381
Apr 17, 8 AM $0.0₅283
+1.45%
$-- $8,980
Apr 17, 7 AM $0.0₅278
+0.95%
$-- $9,217
Apr 17, 6 AM $0.0₅276
+2.23%
$-- $9,260
Apr 17, 5 AM $0.0₅27
+1.60%
$-- $9,026
Apr 17, 4 AM $0.0₅266
-0.06%
$-- $8,755
Apr 17, 3 AM $0.0₅266
-0.11%
$-- $8,993
Apr 17, 2 AM $0.0₅266
-0.78%
$-- $11,615
Apr 17, 1 AM $0.0₅268
+0.61%
$-- $12,417
Apr 17, 12 AM $0.0₅267
-0.26%
$-- $12,272
Apr 16, 11 PM $0.0₅267
+0.22%
$-- $12,358
Apr 16, 8 PM $0.0₅264
-0.04%
$-- $13,046
Apr 16, 6 PM $0.0₅261
+0.00%
$-- $12,701
Apr 16, 4 PM $0.0₅259
+0.07%
$-- $12,747
Apr 16, 3 PM $0.0₅259
+2.00%
$-- $12,784
Apr 16, 2 PM $0.0₅253
-0.23%
$-- $12,471
Apr 16, 1 PM $0.0₅256
+1.09%
$-- $12,386
Apr 16, 12 PM $0.0₅253
+1.38%
$-- $12,450
Apr 16, 11 AM $0.0₅25
+2.51%
$-- $13,102
Apr 16, 10 AM $0.0₅243
+2.81%
$-- $12,024
Apr 16, 9 AM $0.0₅236
+0.68%
$-- $11,036
Apr 16, 8 AM $0.0₅235
+1.36%
$-- $10,980
Apr 16, 7 AM $0.0₅232
+1.33%
$-- $10,730
Apr 16, 6 AM $0.0₅229
+1.35%
$-- $10,626
Apr 16, 5 AM $0.0₅225
+1.64%
$-- $10,574
Apr 16, 4 AM $0.0₅222
+0.55%
$-- $10,367
Apr 16, 3 AM $0.0₅221
+5.98%
$-- $10,196