Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0₅131
+2.28%
$-- $43,448
Apr 13, 2 PM $0.0₅128
+2.08%
$-- $51,176
Apr 13, 1 PM $0.0₅126
+6.11%
$-- $52,813
Apr 13, 12 PM $0.0₅118
+5.03%
$-- $47,825
Apr 13, 11 AM $0.0₅113
+3.17%
$-- $43,997
Apr 13, 10 AM $0.0₅109
+6.33%
$-- $41,663
Apr 13, 9 AM $0.0₅103
+4.78%
$-- $37,322
Apr 13, 8 AM $0.0₆979
+0.65%
$-- $34,270
Apr 13, 7 AM $0.0₆973
+7.99%
$-- $33,668
Apr 13, 6 AM $0.0₆9
+4.21%
$-- $28,781
Apr 13, 5 AM $0.0₆863
+1.56%
$-- $26,410
Apr 13, 4 AM $0.0₆849
+0.80%
$-- $25,353
Apr 13, 3 AM $0.0₆841
+2.23%
$-- $24,819
Apr 13, 2 AM $0.0₆823
+1.62%
$-- $23,758
Apr 13, 1 AM $0.0₆81
+3.16%
$-- $22,770
Apr 13, 12 AM $0.0₆784
+7.50%
$-- $20,934
Apr 12, 11 PM $0.0₆729
+4.57%
$-- $18,025
Apr 12, 10 PM $0.0₆696
-0.28%
$-- $15,983
Apr 12, 8 PM $0.0₆698
+0.00%
$-- $12,318
Download