1irst Historical Data

FST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0242
-4.41%
$ -- $ 2,748
Apr 15, 2022 $ 0.0253
-4.27%
$ -- $ 3,283
Apr 14, 2022 $ 0.0265
+42.25%
$ -- $ 3,079
Apr 13, 2022 $ 0.0186
+0.67%
$ -- $ 3,205
Apr 12, 2022 $ 0.0185
+0.76%
$ -- $ 2,962
Apr 11, 2022 $ 0.0183
+0.01%
$ -- $ 3,141
Apr 10, 2022 $ 0.0184
-1.64%
$ -- $ 2,619
Apr 9, 2022 $ 0.0187
-0.38%
$ -- $ 3,090
Apr 8, 2022 $ 0.0187
-1.23%
$ -- $ 2,301
Apr 7, 2022 $ 0.019
-0.43%
$ -- $ 2,582
Apr 6, 2022 $ 0.0191
+4.21%
$ -- $ 2,759
Apr 5, 2022 $ 0.0183
-3.64%
$ -- $ 2,720
Apr 4, 2022 $ 0.019
+28.90%
$ -- $ 2,381
Apr 3, 2022 $ 0.0147
-18.89%
$ -- $ 2,928
Apr 2, 2022 $ 0.0182
-13.30%
$ -- $ 3,556
Apr 1, 2022 $ 0.0209
-3.41%
$ -- $ 3,878
Mar 31, 2022 $ 0.0217
-1.63%
$ -- $ 3,940
Mar 30, 2022 $ 0.0221
+2.68%
$ -- $ 3,237
Mar 29, 2022 $ 0.0215
+98.20%
$ -- $ 4,471
Mar 28, 2022 $ 0.0109
-0.50%
$ -- $ 2,701
Mar 27, 2022 $ 0.0109
-16.45%
$ -- $ 3,228
Mar 26, 2022 $ 0.0131
-74.01%
$ -- $ 2,859
Mar 25, 2022 $ 0.0504
+9.76%
$ -- $ 3,889
Mar 24, 2022 $ 0.0459
+10.15%
$ -- $ 2,723
Mar 23, 2022 $ 0.0417
-15.61%
$ -- $ 3,686
Mar 22, 2022 $ 0.0494
+11.30%
$ -- $ 4,663
Mar 21, 2022 $ 0.0444
-12.57%
$ -- $ 4,271
Mar 20, 2022 $ 0.0508
-2.24%
$ -- $ 4,547
Mar 19, 2022 $ 0.0519
+3.98%
$ -- $ 5,002
Mar 18, 2022 $ 0.0499
-6.93%
$ -- $ 4,071
Mar 17, 2022 $ 0.0536
+7.32%
$ -- $ 3,873
Mar 16, 2022 $ 0.05
+6.70%
$ -- $ 5,442
Mar 15, 2022 $ 0.0468
-9.03%
$ -- $ 3,456
Mar 14, 2022 $ 0.0514
+104.85%
$ -- $ 4,063
Mar 13, 2022 $ 0.0251
+2.66%
$ -- $ 3,309
Mar 12, 2022 $ 0.0245
-7.01%
$ -- $ 3,368
Mar 11, 2022 $ 0.0263
-52.94%
$ -- $ 3,951
Mar 10, 2022 $ 0.056
+0.73%
$ -- $ 3,898
Mar 9, 2022 $ 0.0556
-2.30%
$ -- $ 4,294
Mar 8, 2022 $ 0.0569
+1.22%
$ -- $ 4,662
Mar 7, 2022 $ 0.0562
-3.74%
$ -- $ 4,345
Mar 6, 2022 $ 0.0583
-16.50%
$ -- $ 4,268
Mar 5, 2022 $ 0.0699
+33.75%
$ -- $ 2,214
Mar 4, 2022 $ 0.0522
+9.63%
$ -- $ 3,935
Mar 3, 2022 $ 0.0476
-8.40%
$ -- $ 3,987
Mar 2, 2022 $ 0.052
+4.41%
$ -- $ 4,911
Mar 1, 2022 $ 0.0498
-4.32%
$ -- $ 4,169
Feb 28, 2022 $ 0.0521
+0.61%
$ -- $ 4,838
Feb 27, 2022 $ 0.0518
-1.19%
$ -- $ 4,153
Feb 26, 2022 $ 0.0523
-7.21%
$ -- $ 3,482