1irst Historical Data

FST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0564
+5.82%
$ -- $ 3,995
Feb 24, 2022 $ 0.0533
-8.18%
$ -- $ 4,838
Feb 23, 2022 $ 0.058
-1.88%
$ -- $ 5,748
Feb 22, 2022 $ 0.0592
-50.28%
$ -- $ 3,596
Feb 21, 2022 $ 0.119
+52.91%
$ -- $ 10,879
Feb 20, 2022 $ 0.0776
-58.70%
$ -- $ 8,599
Feb 19, 2022 $ 0.188
-2.75%
$ -- $ 12,899
Feb 18, 2022 $ 0.192
+21.94%
$ -- $ 17,379
Feb 17, 2022 $ 0.157
-3.75%
$ -- $ 12,378
Feb 16, 2022 $ 0.163
-1.24%
$ -- $ 12,663
Feb 15, 2022 $ 0.165
+3.89%
$ -- $ 11,813
Feb 14, 2022 $ 0.159
+7.15%
$ -- $ 11,328
Feb 13, 2022 $ 0.149
+0.05%
$ -- $ 9,917
Feb 12, 2022 $ 0.148
-0.29%
$ -- $ 10,754
Feb 11, 2022 $ 0.149
-2.16%
$ -- $ 10,581
Feb 10, 2022 $ 0.152
+2.62%
$ -- $ 11,886
Feb 9, 2022 $ 0.148
-4.74%
$ -- $ 12,144
Feb 8, 2022 $ 0.156
+0.91%
$ -- $ 12,783
Feb 7, 2022 $ 0.155
-11.07%
$ -- $ 11,986
Feb 6, 2022 $ 0.175
+0.89%
$ -- $ 14,346
Feb 5, 2022 $ 0.173
+0.09%
$ -- $ 14,147
Feb 4, 2022 $ 0.173
+3.59%
$ -- $ 13,930
Feb 3, 2022 $ 0.166
+1.44%
$ -- $ 13,596
Feb 2, 2022 $ 0.164
+0.94%
$ -- $ 13,088
Feb 1, 2022 $ 0.162
+2.08%
$ -- $ 17,157
Jan 31, 2022 $ 0.159
+0.89%
$ -- $ 16,335
Jan 30, 2022 $ 0.157
+0.43%
$ -- $ 15,850
Jan 29, 2022 $ 0.156
+0.88%
$ -- $ 17,791
Jan 28, 2022 $ 0.155
-0.81%
$ -- $ 15,703
Jan 27, 2022 $ 0.156
-0.86%
$ -- $ 17,881
Jan 26, 2022 $ 0.158
-3.82%
$ -- $ 16,007
Jan 25, 2022 $ 0.165
+3.23%
$ -- $ 16,451
Jan 24, 2022 $ 0.159
-1.54%
$ -- $ 18,184
Jan 23, 2022 $ 0.162
+11.83%
$ -- $ 15,657
Jan 22, 2022 $ 0.145
+63.81%
$ -- $ 20,686
Jan 21, 2022 $ 0.0884
-21.00%
$ -- $ 10,330
Jan 20, 2022 $ 0.112
-27.17%
$ -- $ 11,074
Jan 19, 2022 $ 0.154
-38.99%
$ -- $ 15,516
Jan 18, 2022 $ 0.252
-0.73%
$ -- $ 21,147
Jan 17, 2022 $ 0.254
-22.82%
$ -- $ 19,045
Jan 16, 2022 $ 0.33
+4.54%
$ -- $ 27,029
Jan 15, 2022 $ 0.317
+16.29%
$ -- $ 22,035
Jan 14, 2022 $ 0.272
+0.49%
$ -- $ 21,205
Jan 13, 2022 $ 0.271
-0.99%
$ -- $ 20,003
Jan 12, 2022 $ 0.274
+2.97%
$ -- $ 21,413
Jan 11, 2022 $ 0.266
+2.13%
$ -- $ 21,144
Jan 10, 2022 $ 0.262
+12.94%
$ -- $ 21,550
Jan 9, 2022 $ 0.231
-0.24%
$ -- $ 18,041
Jan 8, 2022 $ 0.232
+3.71%
$ -- $ 16,143
Jan 7, 2022 $ 0.223
+18.80%
$ -- $ 17,532