1irst Historical Data

FST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0219
-3.23%
$ -- $ 2,987
Jun 4, 2022 $ 0.0226
+3.19%
$ -- $ 3,818
Jun 3, 2022 $ 0.0219
-3.47%
$ -- $ 2,814
Jun 2, 2022 $ 0.0227
-0.54%
$ -- $ 3,140
Jun 1, 2022 $ 0.0228
-11.68%
$ -- $ 2,674
May 31, 2022 $ 0.0258
-6.36%
$ -- $ 3,008
May 30, 2022 $ 0.0276
+2.33%
$ -- $ 3,359
May 29, 2022 $ 0.027
-1.05%
$ -- $ 3,006
May 28, 2022 $ 0.0272
+0.83%
$ -- $ 2,978
May 27, 2022 $ 0.027
+2.07%
$ -- $ 2,936
May 26, 2022 $ 0.0265
+3.42%
$ -- $ 2,960
May 25, 2022 $ 0.0256
-1.33%
$ -- $ 3,609
May 24, 2022 $ 0.026
+9.51%
$ -- $ 3,524
May 23, 2022 $ 0.0238
-0.95%
$ -- $ 3,234
May 22, 2022 $ 0.024
-8.08%
$ -- $ 3,348
May 21, 2022 $ 0.0261
-2.03%
$ -- $ 3,267
May 20, 2022 $ 0.0267
-1.86%
$ -- $ 2,382
May 19, 2022 $ 0.0272
+8.08%
$ -- $ 2,513
May 18, 2022 $ 0.0252
-3.06%
$ -- $ 3,341
May 17, 2022 $ 0.026
-0.86%
$ -- $ 3,604
May 16, 2022 $ 0.0262
-3.86%
$ -- $ 3,172
May 15, 2022 $ 0.0273
-0.35%
$ -- $ 2,984
May 14, 2022 $ 0.0274
+1.44%
$ -- $ 2,921
May 13, 2022 $ 0.0269
+4.51%
$ -- $ 3,216
May 12, 2022 $ 0.0258
-0.18%
$ -- $ 3,230
May 11, 2022 $ 0.0258
+1.64%
$ -- $ 3,766
May 10, 2022 $ 0.0254
+0.37%
$ -- $ 3,315
May 9, 2022 $ 0.0254
-2.66%
$ -- $ 3,213
May 8, 2022 $ 0.026
+0.29%
$ -- $ 3,903
May 7, 2022 $ 0.026
+0.14%
$ -- $ 3,506
May 6, 2022 $ 0.0259
-4.97%
$ -- $ 3,288
May 5, 2022 $ 0.0273
+0.58%
$ -- $ 2,915
May 4, 2022 $ 0.0271
-0.26%
$ -- $ 2,868
May 3, 2022 $ 0.0272
+0.67%
$ -- $ 2,869
May 2, 2022 $ 0.027
+11.78%
$ -- $ 2,777
May 1, 2022 $ 0.0242
-9.41%
$ -- $ 2,285
Apr 30, 2022 $ 0.0267
+4.23%
$ -- $ 3,392
Apr 29, 2022 $ 0.0256
-2.29%
$ -- $ 3,067
Apr 28, 2022 $ 0.0262
-1.47%
$ -- $ 3,164
Apr 27, 2022 $ 0.0266
+0.96%
$ -- $ 3,693
Apr 26, 2022 $ 0.0263
+1.48%
$ -- $ 3,491
Apr 25, 2022 $ 0.026
+2.95%
$ -- $ 3,452
Apr 24, 2022 $ 0.0252
-6.62%
$ -- $ 2,856
Apr 23, 2022 $ 0.027
-1.33%
$ -- $ 3,156
Apr 22, 2022 $ 0.0274
+0.57%
$ -- $ 3,156
Apr 21, 2022 $ 0.0272
+12.85%
$ -- $ 3,315
Apr 20, 2022 $ 0.0241
-0.86%
$ -- $ 3,339
Apr 19, 2022 $ 0.0243
-2.61%
$ -- $ 2,705
Apr 18, 2022 $ 0.0249
-0.66%
$ -- $ 3,408
Apr 17, 2022 $ 0.0251
+3.73%
$ -- $ 3,151