MemeCoinDAO Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000168
+0.00%
$ 16,736 $ 271
Jun 16, 4 AM $ 0.000167
+0.00%
$ 16,714 $ 263
Jun 16, 1 AM $ 0.000167
+0.00%
$ 16,723 $ 241
Jun 15, 11 PM $ 0.000167
+0.00%
$ 16,723 $ 283
Jun 15, 8 PM $ 0.000169
+0.00%
$ 16,931 $ 333
Jun 15, 6 PM $ 0.000169
+0.00%
$ 16,852 $ 308
Jun 15, 3 PM $ 0.000167
+0.00%
$ 16,670 $ 244
Jun 15, 1 PM $ 0.000166
+0.00%
$ 16,624 $ 224
Jun 15, 10 AM $ 0.000165
+0.00%
$ 16,450 $ 174
Jun 15, 8 AM $ 0.000165
+0.00%
$ 16,450 $ 177
Jun 15, 5 AM $ 0.000165
+0.00%
$ 16,450 $ 184
Jun 15, 3 AM $ 0.000165
+0.00%
$ 16,450 $ 197
Jun 15, 12 AM $ 0.000165
+0.00%
$ 16,465 $ 188
Jun 14, 10 PM $ 0.000163
+0.00%
$ 16,307 $ 167
Jun 14, 7 PM $ 0.00016
+0.00%
$ 15,992 $ 106
Jun 14, 5 PM $ 0.00016
+0.00%
$ 15,992 $ 123
Jun 14, 2 PM $ 0.00016
+0.00%
$ 15,985 $ 118
Jun 14, 12 PM $ 0.000161
+0.00%
$ 16,041 $ 107
Jun 14, 9 AM $ 0.000161
+0.00%
$ 16,041 $ 118
Jun 14, 7 AM $ 0.000161
+0.00%
$ 16,048 $ 124
Jun 14, 4 AM $ 0.000161
+0.00%
$ 16,126 $ 108
Jun 14, 2 AM $ 0.000161
+0.00%
$ 16,126 $ 114
Jun 13, 11 PM $ 0.000162
+0.00%
$ 16,216 $ 113
Jun 13, 9 PM $ 0.000161
+0.00%
$ 16,072 $ 78
Jun 13, 6 PM $ 0.000161
+0.00%
$ 16,060 $ 94
Jun 13, 4 PM $ 0.000162
+0.00%
$ 16,147 $ 118
Jun 13, 1 PM $ 0.000161
+0.00%
$ 16,069 $ 174
Jun 13, 11 AM $ 0.00016
+0.00%
$ 16,006 $ 161
Jun 13, 8 AM $ 0.00016
+0.00%
$ 15,994 $ 182
Jun 13, 6 AM $ 0.000159
+0.00%
$ 15,910 $ 205
Jun 13, 3 AM $ 0.00016
+0.00%
$ 15,999 $ 199
Jun 13, 1 AM $ 0.000159
+0.00%
$ 15,893 $ 195
Jun 13, 12 AM $ 0.000159
+0.00%
$ 15,893 $ 195
Jun 12, 10 PM $ 0.000159
+0.00%
$ 15,893 $ 195
Jun 12, 8 PM $ 0.00016
+0.00%
$ 15,938 $ 195
Jun 12, 5 PM $ 0.000161
+0.00%
$ 16,087 $ 212
Jun 12, 3 PM $ 0.00016
+0.00%
$ 16,000 $ 166
Jun 12, 12 PM $ 0.000159
+0.00%
$ 15,902 $ 139
Jun 12, 10 AM $ 0.00016
+0.00%
$ 15,993 $ 156
Jun 12, 7 AM $ 0.000158
+0.00%
$ 15,822 $ 131
Jun 12, 5 AM $ 0.00016
+0.00%
$ 15,969 $ 110
Jun 12, 2 AM $ 0.000159
+0.00%
$ 15,880 $ 125
Jun 12, 12 AM $ 0.000159
+0.00%
$ 15,880 $ 190
Jun 11, 9 PM $ 0.000159
+0.00%
$ 15,880 $ 216
Jun 11, 7 PM $ 0.00016
+0.00%
$ 15,965 $ 224
Jun 11, 4 PM $ 0.000158
+0.00%
$ 15,788 $ 219
Jun 11, 2 PM $ 0.000158
+0.00%
$ 15,768 $ 257
Jun 11, 11 AM $ 0.000158
+0.00%
$ 15,756 $ 273
Jun 11, 9 AM $ 0.000158
+0.00%
$ 15,747 $ 292
Jun 11, 6 AM $ 0.000158
+0.00%
$ 15,738 $ 315