MemeCoinDAO Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.000192
-1.51%
$19,129 $314
Aug 25, 12 PM $0.000194
+0.51%
$19,416 $312
Aug 25, 11 AM $0.000194
-0.12%
$19,425 $663
Aug 25, 10 AM $0.000195
+0.00%
$19,463 $656
Aug 25, 9 AM $0.000195
-0.26%
$19,490 $651
Aug 25, 8 AM $0.000196
+0.13%
$19,615 $661
Aug 25, 7 AM $0.000196
-0.46%
$19,583 $643
Aug 25, 6 AM $0.000196
-0.58%
$19,595 $648
Aug 25, 5 AM $0.000198
+0.30%
$19,788 $620
Aug 25, 4 AM $0.000197
+0.00%
$19,634 $609
Aug 25, 3 AM $0.000197
+0.00%
$19,708 $604
Aug 25, 2 AM $0.000196
-0.02%
$19,625 $616
Aug 25, 1 AM $0.000196
-0.53%
$19,589 $585
Aug 25, 12 AM $0.000198
+1.68%
$19,763 $297
Aug 24, 11 PM $0.000194
+1.18%
$19,413 $238
Aug 24, 10 PM $0.000192
-0.36%
$19,214 $229
Aug 24, 9 PM $0.000193
+0.34%
$19,270 $216
Aug 24, 8 PM $0.000192
+0.00%
$19,160 $210
Aug 24, 7 PM $0.000192
+0.09%
$19,179 $208
Aug 24, 6 PM $0.000192
+0.35%
$19,156 $205
Aug 24, 5 PM $0.000189
-0.61%
$18,915 $193
Aug 24, 4 PM $0.000191
-1.05%
$19,045 $176
Aug 24, 3 PM $0.000191
-0.47%
$19,105 $167
Aug 24, 2 PM $0.000192
+0.72%
$19,171 $188
Aug 24, 1 PM $0.000189
-0.55%
$18,901 $168
Aug 24, 12 PM $0.000192
+1.08%
$19,144 $165
Aug 24, 11 AM $0.000191
+0.65%
$19,121 $147
Aug 24, 10 AM $0.00019
+0.00%
$18,973 $147
Aug 24, 9 AM $0.00019
+0.27%
$18,969 $147
Aug 24, 8 AM $0.000188
-0.35%
$18,729 $272
Aug 24, 7 AM $0.000188
-0.60%
$18,796 $263
Aug 24, 6 AM $0.000189
+0.00%
$18,901 $249
Aug 24, 5 AM $0.000188
-0.40%
$18,809 $253
Aug 24, 3 AM $0.000188
-0.14%
$18,817 $329
Aug 24, 2 AM $0.00019
+0.57%
$18,936 $338
Aug 24, 1 AM $0.000189
-0.34%
$18,842 $369
Aug 24, 12 AM $0.00019
+0.29%
$18,994 $365
Aug 23, 10 PM $0.00019
-0.15%
$18,958 $432
Aug 23, 9 PM $0.000191
+0.17%
$19,069 $450
Aug 23, 3 PM $0.00019
+0.27%
$19,016 $473
Aug 23, 2 PM $0.00019
-0.03%
$18,949 $460
Aug 23, 1 PM $0.00019
+0.37%
$18,995 $409
Aug 23, 11 AM $0.000189
+0.38%
$18,909 $410
Aug 23, 10 AM $0.000189
+0.28%
$18,827 $414
Aug 23, 9 AM $0.000188
+0.00%
$18,766 $465
Aug 23, 8 AM $0.000188
+0.17%
$18,743 $482
Aug 23, 7 AM $0.000187
+0.00%
$18,702 $517
Aug 23, 6 AM $0.000186
-0.19%
$18,606 $549
Aug 23, 5 AM $0.000187
+0.35%
$18,725 $618
Aug 23, 4 AM $0.000187
-0.65%
$18,669 $1,120