MemeCoinDAO Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
4:53 PM $0.000206
+0.05%
$20,611 $265
4:42 PM $0.000206
+0.00%
$20,574 $262
4:40 PM $0.000206
+0.00%
$20,574 $259
4:37 PM $0.000205
+0.00%
$20,518 $256
4:23 PM $0.000205
+0.00%
$20,495 $253
4:22 PM $0.000205
+0.00%
$20,495 $249
3:34 PM $0.000203
+0.00%
$20,291 $247
3:13 PM $0.000205
+0.00%
$20,445 $246
2:54 PM $0.000203
+0.00%
$20,267 $254
2:42 PM $0.000205
+0.00%
$20,451 $449
2:41 PM $0.000204
+0.09%
$20,451 $442
2:38 PM $0.000204
+0.00%
$20,367 $439
2:37 PM $0.000204
+0.06%
$20,367 $435
2:36 PM $0.000203
+0.00%
$20,367 $433
2:35 PM $0.000203
+0.00%
$20,367 $432
2:12 PM $0.000201
+0.00%
$20,120 $432
2:04 PM $0.000203
+0.00%
$20,303 $426
1:59 PM $0.000203
+0.00%
$20,257 $424
1:57 PM $0.000203
+0.04%
$20,257 $419
1:56 PM $0.000202
+0.00%
$20,257 $417
1:55 PM $0.000202
+0.01%
$20,257 $413
1:47 PM $0.000202
+0.00%
$20,158 $409
1:26 PM $0.000202
+0.00%
$20,140 $410
1:21 PM $0.000202
+0.00%
$20,125 $410
12:25 PM $0.000201
+0.00%
$19,914 $412
11:51 AM $0.000199
+0.00%
$19,914 $410
11:50 AM $0.0002
+0.00%
$19,914 $411
11:20 AM $0.000201
+0.00%
$20,098 $411
11:07 AM $0.000201
+0.00%
$20,098 $409
11:04 AM $0.000201
+0.00%
$20,077 $406
10:26 AM $0.0002
-0.05%
$19,986 $412
10:25 AM $0.0002
+0.00%
$19,986 $407
9:57 AM $0.0002
-0.01%
$20,011 $404
9:56 AM $0.0002
+0.00%
$20,011 $403
9:53 AM $0.0002
+0.00%
$20,024 $403
9:26 AM $0.000201
+0.00%
$20,122 $407
9:20 AM $0.000201
+0.05%
$20,082 $400
8:48 AM $0.000201
+0.00%
$20,082 $397
8:45 AM $0.000201
+0.00%
$20,082 $393
8:30 AM $0.0002
+0.09%
$19,990 $381
8:28 AM $0.0002
+0.00%
$19,990 $376
8:26 AM $0.0002
+0.00%
$19,990 $371
8:14 AM $0.000199
+0.00%
$19,885 $371
8:10 AM $0.0002
+0.00%
$19,885 $367
8:09 AM $0.000199
+0.22%
$19,906 $345
8:08 AM $0.000199
+0.00%
$19,906 $341
8:07 AM $0.000199
+0.00%
$19,906 $336
8:04 AM $0.000198
+0.06%
$19,789 $326
8:03 AM $0.000198
+0.00%
$19,789 $318
6:15 AM $0.000197
+0.00%
$19,757 $314