MemeCoinDAO Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000367
-0.45%
$37,551 $2,194
Aug 25 $0.000369
-2.63%
$-- $4,710
Aug 18 $0.000374
+2.08%
$-- $3,656
Aug 11 $0.000368
+6.08%
$-- $6,107
Aug 4 $0.000346
+7.22%
$-- $2,155
Jul 28 $0.000317
-10.36%
$-- $3,198
Jul 21 $0.000353
+1.98%
$-- $5,260
Jul 14 $0.000342
+4.96%
$-- $3,534
Jul 7 $0.000324
+3.99%
$-- $1,659
Jun 30 $0.000306
-2.55%
$-- $1,832
Jun 23 $0.000313
+6.90%
$-- $2,485
Jun 16 $0.000299
-8.02%
$-- $2,451
Jun 9 $0.000314
-3.99%
$-- $2,814
Jun 2 $0.000324
+0.00%
$-- $358
May 19 $0.000344
+0.00%
$-- $1,596
May 12 $0.000362
+1.14%
$-- $1,267
May 5 $0.000411
+0.30%
$-- $1,374
Apr 28 $0.000425
-0.02%
$-- $1,405
Apr 21 $0.000408
+0.32%
$-- $1,367
Apr 14 $0.000411
+0.99%
$-- $1,260
Apr 7 $0.000443
+0.06%
$-- $3,134
Mar 31 $0.0005
+0.05%
$-- $1,311
Mar 24 $0.000441
+0.23%
$-- $1,271
Mar 17 $0.00039
-0.58%
$-- $576
Mar 10 $0.000385
+1.45%
$-- $1,459
Mar 3 $0.000468
+1.47%
$-- $3,709
Feb 24 $0.000444
+0.19%
$-- $834
Feb 17 $0.000493
+0.95%
$-- $675
Feb 10 $0.000585
-1.10%
$-- $2,934
Feb 3 $0.000601
+0.54%
$-- $6,837
Jan 27 $0.000775
+0.36%
$-- $2,486
Jan 20 $0.000799
-2.14%
$-- $5,496
Jan 13 $0.00105
+18.06%
$-- $6,305
Jan 6 $0.000927
+61.32%
$-- $77,104
Dec 30 $0.000534
-4.44%
$-- $175
Dec 9 $0.000805
+0.00%
$-- $256
Nov 18 $0.000751
+0.00%
$-- $2,041
Nov 11 $0.000711
+3.26%
$-- $5,459
Nov 4 $0.00069
+2.77%
$-- $3,431
Oct 21 $0.00069
+1.87%
$-- $3,148
Oct 14 $0.00083
-3.67%
$-- $1,071
Oct 7 $0.000777
+2.75%
$-- $313
Download