MemeCoinDAO Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000411
+0.99%
$ -- $ 1,260
Apr 7 $ 0.000443
+0.06%
$ -- $ 3,134
Mar 31 $ 0.0005
+0.05%
$ -- $ 1,311
Mar 24 $ 0.000441
+0.23%
$ -- $ 1,271
Mar 17 $ 0.00039
-0.58%
$ -- $ 576
Mar 10 $ 0.000385
+1.45%
$ -- $ 1,459
Mar 3 $ 0.000468
+1.47%
$ -- $ 3,709
Feb 24 $ 0.000444
+0.19%
$ -- $ 834
Feb 17 $ 0.000493
+0.95%
$ -- $ 675
Feb 10 $ 0.000585
-1.10%
$ -- $ 2,934
Feb 3 $ 0.000601
+0.54%
$ -- $ 6,837
Jan 27 $ 0.000775
+0.36%
$ -- $ 2,486
Jan 20 $ 0.000799
-2.14%
$ -- $ 5,496
Jan 13 $ 0.00105
+18.06%
$ -- $ 6,305
Jan 6 $ 0.000927
+61.32%
$ 0 $ 77,104
Dec 30 $ 0.000534
-4.44%
$ 0 $ 175
Dec 9 $ 0.000805
+0.00%
$ -- $ 256
Nov 18 $ 0.000751
+0.00%
$ -- $ 2,041
Nov 11 $ 0.000711
+3.26%
$ -- $ 5,459
Nov 4 $ 0.00069
+2.77%
$ -- $ 3,431
Oct 21 $ 0.00069
+1.87%
$ -- $ 3,148
Oct 14 $ 0.00083
-3.67%
$ -- $ 1,071
Oct 7 $ 0.000777
+2.75%
$ -- $ 313
Download