MemeCoinDAO Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000238
-4.95%
$ 23,822 $ 982
Nov 16, 2025 $ 0.00025
-0.62%
$ 25,006 $ 490
Nov 15, 2025 $ 0.000252
-0.99%
$ 25,154 $ 410
Nov 14, 2025 $ 0.000252
-1.57%
$ 24,997 $ 1,192
Nov 13, 2025 $ 0.000256
-4.22%
$ 25,619 $ 794
Nov 12, 2025 $ 0.000267
-1.10%
$ 26,656 $ 485
Nov 11, 2025 $ 0.000272
-3.38%
$ 27,157 $ 401
Nov 10, 2025 $ 0.000281
-0.12%
$ 28,076 $ 184
Nov 9, 2025 $ 0.00028
+3.74%
$ 27,991 $ 198
Nov 8, 2025 $ 0.000272
-1.60%
$ 27,198 $ 162
Nov 7, 2025 $ 0.000279
+3.10%
$ 27,887 $ 332
Nov 6, 2025 $ 0.00027
-2.19%
$ 27,009 $ 229
Nov 5, 2025 $ 0.000277
+4.46%
$ 27,689 $ 753
Nov 4, 2025 $ 0.000267
-4.92%
$ 26,683 $ 1,659
Nov 3, 2025 $ 0.000281
-8.05%
$ 28,102 $ 969
Nov 2, 2025 $ 0.000303
+0.54%
$ 30,311 $ 216
Nov 1, 2025 $ 0.000303
-0.83%
$ 30,236 $ 155
Oct 31, 2025 $ 0.000306
+0.78%
$ 30,594 $ 418
Oct 30, 2025 $ 0.0003
-3.82%
$ 30,063 $ 723
Oct 29, 2025 $ 0.000313
+0.54%
$ 31,246 $ 531
Oct 28, 2025 $ 0.000311
-2.13%
$ 31,091 $ 541
Oct 27, 2025 $ 0.000316
-0.91%
$ 31,606 $ 260
Oct 26, 2025 $ 0.000316
+1.63%
$ 31,558 $ 175
Oct 25, 2025 $ 0.000311
+0.32%
$ 31,039 $ 110
Oct 24, 2025 $ 0.000311
+0.90%
$ 31,088 $ 336
Oct 23, 2025 $ 0.000307
+2.88%
$ 30,654 $ 445
Oct 22, 2025 $ 0.000297
-1.70%
$ 29,611 $ 564
Oct 21, 2025 $ 0.000308
+0.58%
$ 30,797 $ 625
Oct 20, 2025 $ 0.000308
+2.01%
$ 30,772 $ 477
Oct 19, 2025 $ 0.000305
+0.49%
$ 30,509 $ 260
Oct 18, 2025 $ 0.000304
+1.01%
$ 30,319 $ 280
Oct 17, 2025 $ 0.0003
-0.83%
$ 29,861 $ 1,036
Oct 16, 2025 $ 0.000302
-3.04%
$ 30,121 $ 928
Oct 15, 2025 $ 0.00031
-2.96%
$ 30,919 $ 817
Oct 14, 2025 $ 0.000316
-3.31%
$ 31,813 $ 1,337
Oct 13, 2025 $ 0.000326
+3.27%
$ 32,517 $ 908
Oct 12, 2025 $ 0.000313
+8.28%
$ 31,253 $ 1,140
Oct 11, 2025 $ 0.000292
-6.35%
$ 29,196 $ 1,919
Oct 10, 2025 $ 0.000301
-13.76%
$ 30,104 $ 1,606
Oct 9, 2025 $ 0.000349
-2.36%
$ 34,909 $ 465
Oct 8, 2025 $ 0.000358
+2.17%
$ 35,752 $ 415
Oct 7, 2025 $ 0.00035
-3.82%
$ 34,928 $ 4,883
Oct 6, 2025 $ 0.000365
+1.64%
$ 36,457 $ 244
Oct 5, 2025 $ 0.000359
+0.03%
$ 35,869 $ 298
Oct 4, 2025 $ 0.00036
-1.49%
$ 36,010 $ 170
Oct 3, 2025 $ 0.000364
-0.51%
$ 36,408 $ 637
Oct 2, 2025 $ 0.000369
+3.97%
$ 36,858 $ 416
Oct 1, 2025 $ 0.000354
+3.80%
$ 35,391 $ 390
Sep 30, 2025 $ 0.000344
-0.45%
$ 34,332 $ 309
Sep 29, 2025 $ 0.000348
+1.36%
$ 34,792 $ 358