MemeCoinDAO Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000179
-0.37%
$17,862 $330
Mar 29, 2026 $0.000177
+0.00%
$-- $102
Mar 28, 2026 $0.000179
+0.78%
$-- $247
Mar 27, 2026 $0.000178
-2.93%
$17,738 $194
Mar 26, 2026 $0.000183
-2.65%
$18,274 $179
Mar 25, 2026 $0.000188
+0.02%
$18,771 $170
Mar 24, 2026 $0.000187
-0.05%
$18,667 $193
Mar 23, 2026 $0.000188
+3.54%
$18,758 $557
Mar 22, 2026 $0.000182
-0.88%
$18,191 $214
Mar 21, 2026 $0.000184
-1.29%
$18,414 $85
Mar 20, 2026 $0.000187
-0.80%
$18,643 $137
Mar 19, 2026 $0.000188
-0.83%
$18,780 $226
Mar 18, 2026 $0.00019
-2.32%
$18,938 $257
Mar 17, 2026 $0.000195
+0.23%
$19,525 $284
Mar 16, 2026 $0.000196
+2.41%
$19,538 $390
Mar 15, 2026 $0.000192
+3.02%
$19,198 $115
Mar 14, 2026 $0.000185
-0.78%
$18,480 $53
Mar 13, 2026 $0.000186
-1.31%
$18,626 $857
Mar 12, 2026 $0.000185
-0.39%
$18,493 $306
Mar 11, 2026 $0.000187
+0.33%
$18,659 $428
Mar 10, 2026 $0.000184
-0.53%
$18,400 $324
Mar 9, 2026 $0.000187
+2.68%
$18,640 $474
Mar 8, 2026 $0.000181
-0.99%
$-- $141
Mar 7, 2026 $0.000184
-0.40%
$-- $231
Mar 6, 2026 $0.000185
-2.62%
$18,437 $264
Mar 5, 2026 $0.000191
-0.97%
$19,056 $357
Mar 4, 2026 $0.000194
+3.63%
$19,398 $644
Mar 3, 2026 $0.000187
+1.49%
$18,704 $608
Mar 2, 2026 $0.000185
+2.09%
$18,479 $628
Mar 1, 2026 $0.000179
-1.19%
$17,903 $541
Feb 28, 2026 $0.000181
+1.88%
$18,119 $560
Feb 27, 2026 $0.000178
-2.53%
$17,788 $283
Feb 26, 2026 $0.000183
-1.64%
$18,318 $341
Feb 25, 2026 $0.000188
+5.60%
$18,783 $490
Feb 24, 2026 $0.000175
+0.04%
$17,443 $316
Feb 23, 2026 $0.000174
-2.90%
$17,429 $434
Feb 22, 2026 $0.00018
-1.38%
$18,009 $74
Feb 21, 2026 $0.000183
-1.50%
$18,280 $233
Feb 20, 2026 $0.000186
+1.28%
$18,573 $359
Feb 19, 2026 $0.000183
+0.67%
$18,318 $238
Feb 18, 2026 $0.000182
-3.13%
$18,138 $271
Feb 17, 2026 $0.000187
-0.82%
$18,711 $338
Feb 16, 2026 $0.000188
+1.23%
$18,736 $381
Feb 15, 2026 $0.000186
-1.37%
$18,583 $326
Feb 14, 2026 $0.000188
+1.51%
$18,801 $133
Feb 13, 2026 $0.000185
+4.59%
$18,435 $381
Feb 12, 2026 $0.000176
-1.39%
$17,615 $425
Feb 11, 2026 $0.000179
-2.09%
$17,831 $569
Feb 10, 2026 $0.000182
-2.55%
$18,192 $262
Feb 9, 2026 $0.000186
+0.91%
$18,621 $536