Coinranking
MemeCoinDAO Historical Data
MEMES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2026 | $0.000185 | -0.48% | ||
| Feb 7, 2026 | $0.000186 | +1.31% | ||
| Feb 6, 2026 | $0.000187 | +8.02% | ||
| Feb 5, 2026 | $0.000177 | -6.25% | ||
| Feb 4, 2026 | $0.00019 | -4.15% | ||
| Feb 3, 2026 | $0.0002 | -2.48% | ||
| Feb 2, 2026 | $0.000204 | +1.29% | ||
| Feb 1, 2026 | $0.000202 | -2.33% | ||
| Jan 31, 2026 | $0.000201 | -8.71% | ||
| Jan 30, 2026 | $0.00022 | -0.25% | ||
| Jan 29, 2026 | $0.00022 | -3.65% | ||
| Jan 28, 2026 | $0.00023 | -0.41% | ||
| Jan 27, 2026 | $0.00023 | +0.69% | ||
| Jan 26, 2026 | $0.000228 | +1.15% | ||
| Jan 25, 2026 | $0.000221 | -4.26% | ||
| Jan 24, 2026 | $0.00023 | -0.77% | ||
| Jan 23, 2026 | $0.000232 | -0.46% | ||
| Jan 22, 2026 | $0.000232 | -1.52% | ||
| Jan 21, 2026 | $0.000236 | +2.51% | ||
| Jan 20, 2026 | $0.000229 | -3.05% | ||
| Jan 19, 2026 | $0.000236 | +0.25% | ||
| Jan 18, 2026 | $0.000244 | -1.16% | ||
| Jan 17, 2026 | $0.000247 | -0.39% | ||
| Jan 16, 2026 | $0.000248 | +1.28% | ||
| Jan 15, 2026 | $0.000247 | -1.29% | ||
| Jan 14, 2026 | $0.000249 | +0.17% | ||
| Jan 13, 2026 | $0.000249 | +2.69% | ||
| Jan 12, 2026 | $0.000243 | +0.32% | ||
| Jan 11, 2026 | $0.000241 | +0.84% | ||
| Jan 10, 2026 | $0.000238 | -0.18% | ||
| Jan 9, 2026 | $0.000239 | -0.89% | ||
| Jan 8, 2026 | $0.000242 | +0.96% | ||
| Jan 7, 2026 | $0.000239 | -2.17% | ||
| Jan 6, 2026 | $0.000244 | +0.65% | ||
| Jan 5, 2026 | $0.000242 | +2.52% | ||
| Jan 4, 2026 | $0.000237 | +0.47% | ||
| Jan 3, 2026 | $0.000236 | +0.54% | ||
| Jan 2, 2026 | $0.000235 | +2.68% | ||
| Jan 1, 2026 | $0.000227 | +0.05% | ||
| Dec 31, 2025 | $0.000226 | -0.05% | ||
| Dec 30, 2025 | $0.000226 | +0.06% | ||
| Dec 29, 2025 | $0.000225 | -1.52% | ||
| Dec 28, 2025 | $0.000226 | -0.81% | ||
| Dec 27, 2025 | $0.000227 | +1.11% | ||
| Dec 26, 2025 | $0.000225 | +1.03% | ||
| Dec 25, 2025 | $0.000227 | +0.52% | ||
| Dec 24, 2025 | $0.000227 | -0.36% | ||
| Dec 23, 2025 | $0.000227 | -0.73% | ||
| Dec 22, 2025 | $0.000229 | -0.98% | ||
| Dec 21, 2025 | $0.00023 | +0.45% | ||