MemeCoinDAO Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000341
+1.88%
$ 34,020 $ 253
Sep 27, 2025 $ 0.000337
-0.39%
$ 33,677 $ 166
Sep 26, 2025 $ 0.000336
+3.73%
$ 33,612 $ 707
Sep 25, 2025 $ 0.000328
-4.68%
$ 32,796 $ 743
Sep 24, 2025 $ 0.000347
-0.25%
$ 34,485 $ 419
Sep 23, 2025 $ 0.00035
-0.47%
$ 34,999 $ 489
Sep 22, 2025 $ 0.000354
-3.80%
$ 35,503 $ 700
Sep 21, 2025 $ 0.000372
-0.69%
$ 37,159 $ 98
Sep 20, 2025 $ 0.000375
-0.19%
$ 37,420 $ 79
Sep 19, 2025 $ 0.000372
-2.92%
$ 37,391 $ 221
Sep 18, 2025 $ 0.000384
-0.53%
$ 38,408 $ 411
Sep 17, 2025 $ 0.000377
+0.61%
$ 38,526 $ 475
Sep 16, 2025 $ 0.000376
+0.77%
$ 37,585 $ 231
Sep 15, 2025 $ 0.000372
-1.79%
$ 37,200 $ 478
Sep 14, 2025 $ 0.000382
-1.39%
$ 38,031 $ 532
Sep 13, 2025 $ 0.000386
-0.82%
$ 38,517 $ 309
Sep 12, 2025 $ 0.000386
-0.72%
$ 38,542 $ 632
Sep 11, 2025 $ 0.000389
+0.22%
$ 38,827 $ 359
Sep 10, 2025 $ 0.000386
+0.36%
$ 38,566 $ 426
Sep 9, 2025 $ 0.000386
+0.67%
$ 38,578 $ 369
Sep 8, 2025 $ 0.000384
+2.25%
$ 38,397 $ 322
Sep 7, 2025 $ 0.000376
+2.45%
$ 37,551 $ 205
Sep 6, 2025 $ 0.000367
-1.03%
$ 36,653 $ 65
Sep 5, 2025 $ 0.000373
+1.20%
$ 37,291 $ 422
Sep 4, 2025 $ 0.00037
-3.10%
$ 0 $ 286
Sep 3, 2025 $ 0.000378
-0.72%
$ 0 $ 257
Sep 2, 2025 $ 0.000377
+3.40%
$ 0 $ 633
Sep 1, 2025 $ 0.000361
-2.04%
$ 0 $ 531
Aug 31, 2025 $ 0.000374
+0.02%
$ 0 $ 229
Aug 30, 2025 $ 0.000369
-1.27%
$ 0 $ 388
Aug 29, 2025 $ 0.000372
-3.54%
$ 0 $ 967
Aug 28, 2025 $ 0.000388
+3.23%
$ 0 $ 877
Aug 27, 2025 $ 0.000375
+2.75%
$ 0 $ 916
Aug 26, 2025 $ 0.000367
+3.40%
$ 0 $ 492
Aug 25, 2025 $ 0.000357
-5.79%
$ 0 $ 1,071
Aug 24, 2025 $ 0.000376
-0.98%
$ 0 $ 866
Aug 23, 2025 $ 0.000374
+1.39%
$ 0 $ 547
Aug 22, 2025 $ 0.00037
+6.66%
$ 0 $ 914
Aug 21, 2025 $ 0.000345
-2.97%
$ 0 $ 415
Aug 20, 2025 $ 0.000354
+4.08%
$ 0 $ 580
Aug 19, 2025 $ 0.000344
-1.53%
$ 0 $ 510
Aug 18, 2025 $ 0.000351
-4.22%
$ 0 $ 690
Aug 17, 2025 $ 0.000368
+0.63%
$ 0 $ 262
Aug 16, 2025 $ 0.000363
+0.48%
$ 0 $ 332
Aug 15, 2025 $ 0.000361
-1.96%
$ 0 $ 566
Aug 14, 2025 $ 0.000365
-5.43%
$ 0 $ 1,584
Aug 13, 2025 $ 0.000384
+5.80%
$ 0 $ 2,360
Aug 12, 2025 $ 0.000361
+6.99%
$ 0 $ 540
Aug 11, 2025 $ 0.00034
-2.09%
$ 0 $ 463
Aug 10, 2025 $ 0.000349
+1.22%
$ 0 $ 354