MemeCoinDAO Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000306
-3.56%
$ 0 $ 529
Jun 19, 2025 $ 0.000318
+0.52%
$ 0 $ 193
Jun 18, 2025 $ 0.000318
-0.20%
$ 0 $ 304
Jun 17, 2025 $ 0.000318
-1.97%
$ 0 $ 694
Jun 16, 2025 $ 0.000325
+0.04%
$ 0 $ 364
Jun 15, 2025 $ 0.000323
+2.26%
$ 0 $ 485
Jun 14, 2025 $ 0.000314
-1.72%
$ 0 $ 199
Jun 13, 2025 $ 0.000319
-0.44%
$ 0 $ 857
Jun 12, 2025 $ 0.000325
-2.79%
$ 0 $ 415
Jun 11, 2025 $ 0.000334
-2.28%
$ 0 $ 416
Jun 10, 2025 $ 0.000339
+1.78%
$ 0 $ 561
Jun 9, 2025 $ 0.000334
+2.00%
$ 0 $ 367
Jun 2, 2025 $ 0.000324
+0.00%
$ -- $ 358
May 19, 2025 $ 0.000344
+0.00%
$ -- $ 1,596
May 12, 2025 $ 0.000362
+1.14%
$ -- $ 1,267
May 5, 2025 $ 0.000411
+0.30%
$ -- $ 1,374
Apr 28, 2025 $ 0.000425
-0.02%
$ -- $ 1,405
Apr 21, 2025 $ 0.000408
+0.32%
$ -- $ 1,367
Apr 14, 2025 $ 0.000411
+0.99%
$ -- $ 1,260
Apr 7, 2025 $ 0.000443
+0.06%
$ -- $ 3,134
Mar 31, 2025 $ 0.0005
+0.05%
$ -- $ 1,311
Mar 24, 2025 $ 0.000441
+0.23%
$ -- $ 1,271
Mar 17, 2025 $ 0.00039
-0.58%
$ -- $ 576
Mar 10, 2025 $ 0.000385
+1.45%
$ -- $ 1,459
Mar 3, 2025 $ 0.000468
+1.47%
$ -- $ 3,709
Feb 24, 2025 $ 0.000444
+0.19%
$ -- $ 834
Feb 17, 2025 $ 0.000493
+0.95%
$ -- $ 675
Feb 10, 2025 $ 0.000585
-1.10%
$ -- $ 2,934
Feb 3, 2025 $ 0.000601
+0.54%
$ -- $ 6,837
Jan 27, 2025 $ 0.000775
+0.36%
$ -- $ 2,486
Jan 26, 2025 $ 0.000809
-0.36%
$ -- $ 2,671
Jan 25, 2025 $ 0.000799
-0.74%
$ -- $ 1,139
Jan 24, 2025 $ 0.000826
+1.17%
$ -- $ 4,358
Jan 14, 2025 $ 0.00105
+5.33%
$ -- $ 731
Jan 13, 2025 $ 0.000977
+10.18%
$ 0 $ 5,574
Jan 12, 2025 $ 0.000861
-8.88%
$ 0 $ 38,636
Jan 11, 2025 $ 0.000927
+31.02%
$ 0 $ 31,683
Jan 10, 2025 $ 0.000731
+6.49%
$ 0 $ 32,787
Jan 9, 2025 $ 0.000613
+3.91%
$ 0 $ 964
Jan 8, 2025 $ 0.000617
-1.98%
$ 0 $ 986
Jan 7, 2025 $ 0.000587
-14.44%
$ 0 $ 3,998
Jan 6, 2025 $ 0.000635
+10.51%
$ 0 $ 6,686
Jan 5, 2025 $ 0.000584
+6.94%
$ 0 $ 143
Jan 4, 2025 $ 0.000534
-4.44%
$ 0 $ 175
Dec 9, 2024 $ 0.000805
+0.00%
$ 0 $ 256
Nov 18, 2024 $ 0.000751
+0.00%
$ -- $ 2,041
Nov 15, 2024 $ 0.000711
+1.75%
$ -- $ 2,519
Nov 14, 2024 $ 0.0007
-1.53%
$ 0 $ 1,135
Nov 13, 2024 $ 0.000711
+3.14%
$ 0 $ 1,805
Nov 7, 2024 $ 0.00069
+2.77%
$ 0 $ 3,431