MemeCoinDAO Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000229
+0.04%
$22,909 $30
Dec 19, 2025 $0.00023
+4.13%
$22,874 $550
Dec 18, 2025 $0.000222
-2.89%
$22,157 $710
Dec 17, 2025 $0.000228
-3.04%
$22,768 $609
Dec 16, 2025 $0.000235
+0.68%
$23,441 $457
Dec 15, 2025 $0.000231
-2.68%
$23,078 $497
Dec 14, 2025 $0.000237
-1.27%
$23,603 $92
Dec 13, 2025 $0.00024
+0.58%
$23,953 $62
Dec 12, 2025 $0.000238
-2.44%
$23,746 $383
Dec 11, 2025 $0.000244
+0.28%
$24,354 $455
Dec 10, 2025 $0.000245
-0.16%
$24,487 $519
Dec 9, 2025 $0.000245
+2.07%
$24,464 $507
Dec 8, 2025 $0.00024
+0.81%
$23,981 $324
Dec 7, 2025 $0.000241
+0.38%
$24,090 $322
Dec 6, 2025 $0.000239
-0.04%
$23,891 $80
Dec 5, 2025 $0.000238
-3.88%
$23,803 $353
Dec 4, 2025 $0.000247
-2.76%
$24,633 $310
Dec 3, 2025 $0.000251
+2.73%
$25,116 $448
Dec 2, 2025 $0.000246
+5.89%
$24,579 $455
Dec 1, 2025 $0.000232
-1.75%
$23,223 $543
Nov 30, 2025 $0.000244
+0.47%
$24,371 $159
Nov 29, 2025 $0.000244
-0.28%
$24,145 $53
Nov 28, 2025 $0.000243
-2.18%
$24,307 $332
Nov 27, 2025 $0.00025
-0.27%
$24,932 $93
Nov 26, 2025 $0.000251
+1.87%
$25,081 $456
Nov 25, 2025 $0.000244
-0.62%
$24,366 $333
Nov 24, 2025 $0.000246
+3.43%
$24,515 $672
Nov 23, 2025 $0.000239
+2.17%
$23,875 $354
Nov 22, 2025 $0.000233
-0.95%
$23,243 $454
Nov 21, 2025 $0.000233
-3.26%
$23,136 $1,373
Nov 20, 2025 $0.000241
-2.14%
$24,088 $727
Nov 19, 2025 $0.000243
-2.08%
$24,276 $625
Nov 18, 2025 $0.000248
+4.50%
$24,807 $730
Nov 17, 2025 $0.000238
-4.95%
$23,822 $982
Nov 16, 2025 $0.00025
-0.62%
$25,006 $490
Nov 15, 2025 $0.000252
-0.99%
$25,154 $410
Nov 14, 2025 $0.000252
-1.57%
$24,997 $1,192
Nov 13, 2025 $0.000256
-4.22%
$25,619 $794
Nov 12, 2025 $0.000267
-1.10%
$26,656 $485
Nov 11, 2025 $0.000272
-3.38%
$27,157 $401
Nov 10, 2025 $0.000281
-0.12%
$28,076 $184
Nov 9, 2025 $0.00028
+3.74%
$27,991 $198
Nov 8, 2025 $0.000272
-1.60%
$27,198 $162
Nov 7, 2025 $0.000279
+3.10%
$27,887 $332
Nov 6, 2025 $0.00027
-2.19%
$27,009 $229
Nov 5, 2025 $0.000277
+4.46%
$27,689 $753
Nov 4, 2025 $0.000267
-4.92%
$26,683 $1,659
Nov 3, 2025 $0.000281
-8.05%
$28,102 $969
Nov 2, 2025 $0.000303
+0.54%
$30,311 $216
Nov 1, 2025 $0.000303
-0.83%
$30,236 $155