NuShares Historical Data

NSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2018 $ 0.000263
-80.92%
$ -- $ 285,002
Feb 2018 $ 0.00213
-84.07%
$ -- $ 264,143
Jan 2018 $ 0.0153
+27.65%
$ -- $ 407,964
Dec 2017 $ 0.0113
+464.99%
$ -- $ 464,443
Nov 2017 $ 0.00193
+15.43%
$ -- $ 229,745
Oct 2017 $ 0.00157
+8.32%
$ -- $ 162,122
Sep 2017 $ 0.00122
+41.71%
$ -- $ 122,878
Aug 2017 $ 0.000919
+76.16%
$ -- $ 114,804
Jul 2017 $ 0.000692
+58.57%
$ -- $ 78,298
Jun 2017 $ 0.000422
+74.76%
$ -- $ 78,969
May 2017 $ 0.000253
+198.29%
$ -- $ 58,205
Apr 2017 $ 0.0000811
-70.12%
$ -- $ 36,457
Mar 2017 $ 0.000205
+19.74%
$ -- $ 35,007
Feb 2017 $ 0.000178
-4.45%
$ -- $ 29,717
Jan 2017 $ 0.000193
+29.34%
$ -- $ 28,200
Dec 2016 $ 0.000154
-18.12%
$ -- $ 25,548
Nov 2016 $ 0.0002
-25.44%
$ -- $ 21,724
Oct 2016 $ 0.00028
-27.67%
$ -- $ 19,886
Sep 2016 $ 0.000377
+29.24%
$ -- $ 18,172
Aug 2016 $ 0.000287
-19.88%
$ -- $ 17,919
Jul 2016 $ 0.00041
-50.13%
$ -- $ 20,465
Jun 2016 $ 0.000998
-38.07%
$ -- $ 19,189
May 2016 $ 0.00149
-39.81%
$ -- $ 14,302
Apr 2016 $ 0.00251
-9.80%
$ -- $ 13,003
Mar 2016 $ 0.00276
-3.80%
$ -- $ 12,864
Feb 2016 $ 0.00277
-16.74%
$ -- $ 11,710
Jan 2016 $ 0.00351
-2.56%
$ -- $ 12,739
Dec 2015 $ 0.00354
-39.92%
$ -- $ 13,130
Nov 2015 $ 0.00621
+107.98%
$ -- $ 10,407
Oct 2015 $ 0.00311
+47.98%
$ -- $ 8,212
Sep 2015 $ 0.0019
-1.25%
$ -- $ 6,998
Aug 2015 $ 0.00195
-9.07%
$ -- $ 7,785
Jul 2015 $ 0.0022
-17.23%
$ -- $ 8,641
Jun 2015 $ 0.00284
+45.07%
$ -- $ 7,140
May 2015 $ 0.00198
-21.36%
$ -- $ 7,347
Apr 2015 $ 0.00251
-21.29%
$ -- $ 7,049
Mar 2015 $ 0.00269
-41.84%
$ -- $ 8,327
Feb 2015 $ 0.00459
-54.19%
$ -- $ 6,558
Jan 2015 $ 0.00799
+15.64%
$ -- $ 7,694
Dec 2014 $ 0.00636
-10.10%
$ -- $ 10,590
Nov 2014 $ 0.00525
-79.14%
$ -- $ 10,649
Download