NuShares Historical Data

NSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2018 $0.000263
-80.92%
$-- $285,002
Feb 2018 $0.00213
-84.07%
$-- $264,143
Jan 2018 $0.0153
+27.65%
$-- $407,964
Dec 2017 $0.0113
+464.99%
$-- $464,443
Nov 2017 $0.00193
+15.43%
$-- $229,745
Oct 2017 $0.00157
+8.32%
$-- $162,122
Sep 2017 $0.00122
+41.71%
$-- $122,878
Aug 2017 $0.000919
+76.16%
$-- $114,804
Jul 2017 $0.000692
+58.57%
$-- $78,298
Jun 2017 $0.000422
+74.76%
$-- $78,969
May 2017 $0.000253
+198.29%
$-- $58,205
Apr 2017 $0.0000811
-70.12%
$-- $36,457
Mar 2017 $0.000205
+19.74%
$-- $35,007
Feb 2017 $0.000178
-4.45%
$-- $29,717
Jan 2017 $0.000193
+29.34%
$-- $28,200
Dec 2016 $0.000154
-18.12%
$-- $25,548
Nov 2016 $0.0002
-25.44%
$-- $21,724
Oct 2016 $0.00028
-27.67%
$-- $19,886
Sep 2016 $0.000377
+29.24%
$-- $18,172
Aug 2016 $0.000287
-19.88%
$-- $17,919
Jul 2016 $0.00041
-50.13%
$-- $20,465
Jun 2016 $0.000998
-38.07%
$-- $19,189
May 2016 $0.00149
-39.81%
$-- $14,302
Apr 2016 $0.00251
-9.80%
$-- $13,003
Mar 2016 $0.00276
-3.80%
$-- $12,864
Feb 2016 $0.00277
-16.74%
$-- $11,710
Jan 2016 $0.00351
-2.56%
$-- $12,739
Dec 2015 $0.00354
-39.92%
$-- $13,130
Nov 2015 $0.00621
+107.98%
$-- $10,407
Oct 2015 $0.00311
+47.98%
$-- $8,212
Sep 2015 $0.0019
-1.25%
$-- $6,998
Aug 2015 $0.00195
-9.07%
$-- $7,785
Jul 2015 $0.0022
-17.23%
$-- $8,641
Jun 2015 $0.00284
+45.07%
$-- $7,140
May 2015 $0.00198
-21.36%
$-- $7,347
Apr 2015 $0.00251
-21.29%
$-- $7,049
Mar 2015 $0.00269
-41.84%
$-- $8,327
Feb 2015 $0.00459
-54.19%
$-- $6,558
Jan 2015 $0.00799
+15.64%
$-- $7,694
Dec 2014 $0.00636
-10.10%
$-- $10,590
Nov 2014 $0.00525
-79.14%
$-- $10,649
Download