NuShares Historical Data

NSR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.000114
+12.69%
$ 315,816 $ 14
Dec 5, 2018 $ 0.0000164
-11.57%
$ 45,691 $ 0.001
Dec 4, 2018 $ 0.0000186
-84.46%
$ 51,704 $ 0.001
Nov 29, 2018 $ 0.0000654
+0.00%
$ 181,667 $ 4,089
Nov 23, 2018 $ 0.0000895
+0.00%
$ 248,706 $ 4,525
Nov 22, 2018 $ 0.0000899
+0.00%
$ 249,834 $ 4,500
Nov 21, 2018 $ 0.0000758
+0.00%
$ 210,543 $ 4,634
Nov 20, 2018 $ 0.0001
+0.00%
$ 278,361 $ 5,282
Nov 19, 2018 $ 0.0000833
+0.00%
$ 231,267 $ 5,598
Nov 18, 2018 $ 0.00011
+0.00%
$ 305,892 $ 5,553
Nov 17, 2018 $ 0.000106
+0.00%
$ 295,053 $ 5,591
Nov 15, 2018 $ 0.0000631
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000111
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000064
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000119
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000126
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000649
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000726
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000121
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000894
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000766
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000949
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000124
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000632
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000629
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000126
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000128
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000961
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000123
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000695
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000112
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000114
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000125
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000117
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000105
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000105
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000076
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000126
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000101
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000114
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000114
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000106
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000624
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000126
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000168
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000198
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00015
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,572