NuShares Historical Data

NSR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.000137
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000194
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000197
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000131
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000194
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000159
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000164
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0002
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0002
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000201
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000201
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000201
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000249
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000267
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000253
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000209
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000191
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00019
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000189
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000189
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000189
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000222
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000243
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000252
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000257
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000256
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000254
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000286
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000285
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000283
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000283
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000283
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000303
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000246
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000246
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000261
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000261
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000261
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000259
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000261
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000247
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000341
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000361
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000316
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000192
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000201
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00026
+0.00%
$ -- $ 6,470