NuShares Historical Data

NSR Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.00025
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000252
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000231
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000203
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000252
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000202
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000142
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000242
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000165
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000205
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000208
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000522
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000557
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000377
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000191
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000152
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000237
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000244
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000246
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.000331
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000294
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000185
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000253
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000237
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000272
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000257
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000296
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000353
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000244
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000231
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000212
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000225
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000221
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000266
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000315
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000263
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00027
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000269
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000287
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000229
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000345
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000371
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000418
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000261
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000255
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000273
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00023
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000294
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00031
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000248
+0.00%
$ -- $ 6,211