NuShares Historical Data

NSR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $ 0.000377
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00041
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000402
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000418
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000473
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000445
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000489
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000457
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000436
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000422
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000384
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000438
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000439
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000367
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000432
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000466
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000434
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000463
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000455
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000496
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000445
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000457
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000478
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000427
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000415
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000395
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00038
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000372
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000357
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000377
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000281
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000364
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000377
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000373
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000297
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000202
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000229
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000249
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000241
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000253
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000197
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000228
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000285
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000246
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000359
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000923
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000978
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000909
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000085
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0000818
+0.00%
$ -- $ 2,044